Sprouts Farmers Market Inc (1FA)

Frankfurt


Symbol	Exchange	Currency
SFM	NASDAQ	USD	Real-time
1FA	Frankfurt	EUR	Delayed

Currency in EUR

Disclaimer

40.3700

+0.0800

(+0.20%)

Delayed Data07:00:00

Day's Range

40.3700

52 wk Range

26.7450

40.3700

Volume

Bid/Ask

40.3700 / 40.6900

1FA Historical Data

Assess SFM share price history. View the open price, closing price, historical highs, lows, changes and % change of the Sprouts Farmers stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

29/08/2023 - 29/09/2023

Date	Price	Open	High	Low	Vol.	Change %
29/09/2023	40.3700	40.3700	40.3700	40.3700		+0.20%
28/09/2023	40.2900	40.2900	40.2900	40.2900		+2.65%
27/09/2023	39.2500	39.2500	39.2500	39.2500		-0.66%
26/09/2023	39.5100	39.5100	39.5100	39.5100		+1.23%
25/09/2023	39.0300	38.8000	39.0300	38.8000	0.00K	+1.69%
22/09/2023	38.3800	38.3800	38.3800	38.3800		+0.73%
21/09/2023	38.1000	38.1000	38.1000	38.1000		+0.95%
20/09/2023	37.7400	37.7400	37.7400	37.7400		-0.61%
19/09/2023	37.9700	37.9700	37.9700	37.9700		-0.42%
18/09/2023	38.1300	38.1300	38.1300	38.1300		+0.18%
15/09/2023	38.0600	38.0600	38.0600	38.0600		+3.06%
14/09/2023	36.9300	36.9300	36.9300	36.9300		+0.57%
13/09/2023	36.7200	36.7200	36.7200	36.7200		-1.37%
12/09/2023	37.2300	36.9000	37.2300	36.9000	0.03K	+0.46%
11/09/2023	37.0600	37.0600	37.0600	37.0600		+2.60%
08/09/2023	36.1200	36.1200	36.1200	36.1200		-0.06%
07/09/2023	36.1400	36.1400	36.1400	36.1400		-2.17%
06/09/2023	36.9400	36.5200	36.9400	36.5200	0.02K	+1.82%
05/09/2023	36.2800	36.2800	36.2800	36.2800		-0.17%
04/09/2023	36.3400	36.3400	36.3400	36.3400		-3.20%
01/09/2023	37.5400	37.5400	37.5400	37.5400		+1.49%
31/08/2023	36.9900	36.9900	36.9900	36.9900		-0.51%
30/08/2023	37.1800	37.1800	37.1800	37.1800		+1.12%
29/08/2023	36.7700	36.7700	36.7700	36.7700		+0.82%

Highest

40.3700

Change %

10.6937

Average

37.7113

Difference

4.2500

Lowest

36.1200

Markets

FTSE 100

7,627.60

+25.75

+0.34%

DAX

15,392.05

+68.55

+0.45%

Euro Stoxx 50

4,182.25

+20.69

+0.50%

S&P 500

4,299.70

+25.19

+0.59%

Nikkei 225

31,861.50

+10.50

+0.03%

Dow Jones

33,666.34

+116.07

+0.35%

FTSE 100 Futures

7,678.50

+25.3

+0.33%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	463.90	+0.63%	853.13K
HSBC	646.40	+0.23%	838.72K
BP	536.60	-0.83%	647.82K
Emis Group	1,932.00	+0.52%	207.92K
Shell	2,644.00	-0.62%	159.53K
Relx	2,772.00	+0.29%	91.10K
Rio Tinto PLC	5,192.00	+0.12%	57.60K

Name	Last	Chg. %	Vol.
SAF Holland	12.48	+86.41%	0.00
Frontline	198.60	+75.29%	107.00
Spar Nord Bank	109.70	+59.45%	540.00
Saipem	1.47	+35.49%	206.85K
Worldsec	1.60	+28.00%	1.13K
DnB	217.70	+16.78%	2.11K
Allergy Therapeutics	1.80	+12.50%	101.29K

Name	Last	Chg. %	Vol.
Rallye	0.11	-92.82%	46.00
AMS	4.22	-79.51%	7.00
H Lundbeck B	38.30	-77.95%	509.00
Atlas Copco B	126.20	-66.60%	4.00
Tomra Systems	125.50	-63.91%	2.85K
MFE MEDIAFOREUROPE NV B	0.594	-50.91%	5.90K
Bidstack	0.35	-48.00%	7.98M

Trending Stocks

Name	Last	Chg. %	Vol.
Vast Resources	0.2815	-6.56%	8.82M
Rolls-Royce Holdings	221.70	+0.09%	400.17K
Oxford Biodynamics	28.24	-1.75%	294.88K
BP	536.60	-0.83%	647.82K
Avacta Group	120.06	-0.82%	64.89K

Popular Searches

Please try another search

Sprouts Farmers Market Inc (1FA)

1FA Historical Data

Trending Stocks