Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SPNO | Copenhagen | DKK | Real-time | |
SPNOc | BATS Europe | DKK | Delayed | |
0JH4 | London | DKK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,457.57 | 3,503.03 | 3,457.57 | -44.11 | -1.26% | 24/04 | ||
OMX Copenhagen Cap GI | 2,770.17 | 2,796.04 | 2,770.17 | -28.94 | -1.03% | 24/04 | ||
Copenhagen Ex OMXC20 GI | 15,178.97 | 15,319.98 | 15,178.97 | -87.03 | -0.57% | 24/04 | ||
Copenhagen Cap PI | 1,453.14 | 1,466.71 | 1,453.14 | -15.90 | -1.08% | 24/04 | ||
Copenhagen Ex OMXC20 PI | 8,268.61 | 8,345.56 | 8,268.61 | -62.50 | -0.75% | 24/04 | ||
Copenhagen Banks GI | 3,586.83 | 3,663.85 | 3,586.83 | -85.66 | -2.33% | 24/04 | ||
Copenhagen Banks | 2,466.82 | 2,519.79 | 2,466.82 | -58.92 | -2.33% | 24/04 | ||
Copenhagen Financials | 2,484.76 | 2,527.63 | 2,484.76 | -51.56 | -2.03% | 24/04 | ||
OMX Copenhagen All shares PI | 1,841.64 | 1,865.86 | 1,841.64 | -23.88 | -1.28% | 24/04 | ||
OMX Copenhagen Large Cap PI | 560.31 | 567.67 | 560.31 | -7.19 | -1.27% | 24/04 | ||
OMX Nordic Large Cap DKK PI | 456.07 | 460.59 | 455.66 | 0.00 | 0.00% | 24/04 | ||
OMX Nordic Large Cap EUR PI | 454.18 | 458.54 | 453.75 | 0.00 | 0.00% | 24/04 | ||
OMX Nordic Large Cap ISK PI Equity | 349.14 | 352.95 | 348.78 | 0.00 | 0.00% | 24/04 | ||
OMX Nordic Large Cap SEK PI | 577.21 | 580.22 | 576.65 | 0.00 | 0.00% | 24/04 | ||
OMX Nordic EUR PI | 496.48 | 501.21 | 496.03 | -4.70 | -0.94% | 24/04 | ||
OMX Nordic All-Share ISK PI Equity | 355.34 | 359.19 | 354.99 | -3.86 | -1.07% | 24/04 | ||
OMX Nordic SEK PI | 630.98 | 634.20 | 630.40 | -3.34 | -0.53% | 24/04 | ||
OMX Nordic Large Cap DKK GI | 424.52 | 428.72 | 424.13 | -4.01 | -0.94% | 24/04 | ||
OMX Nordic Large Cap EUR GI | 424.50 | 428.58 | 424.11 | -3.90 | -0.91% | 24/04 | ||
OMX Nordic Large Cap ISK GI Equity | 612.62 | 619.31 | 611.99 | -6.49 | -1.05% | 24/04 | ||
OMX Nordic Large Cap SEK GI | 532.08 | 534.85 | 531.56 | -2.67 | -0.50% | 24/04 | ||
OMX Nordic DKK GI | 427.24 | 431.43 | 426.87 | -4.04 | -0.94% | 24/04 | ||
OMX Nordic DKK PI | 498.55 | 503.45 | 498.13 | -4.85 | -0.96% | 24/04 | ||
OMX Nordic EUR GI | 427.22 | 431.29 | 426.84 | -3.93 | -0.91% | 24/04 | ||
OMX Nordic All-Share ISK GI Equity | 615.58 | 622.24 | 614.97 | -6.52 | -1.05% | 24/04 | ||
OMX Nordic SEK GI | 535.49 | 538.23 | 535.00 | -2.70 | -0.50% | 24/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review