Spar Nord Bank (0JH4)

Symbol	Exchange	Currency
SPNO	Copenhagen	DKK	Real-time
SPNOc	BATS Europe	DKK	Delayed
0JH4	London	DKK	Real-time

68.80

0.00(0.00%)

02/06-Real-time Data.

Currency in DKK

Volume:
0
Bid/Ask:
0.00/0.00
Day's Range:
68.80 - 68.80

Trading near 52-week Low

More Info

1 / 2

0JH4 Historical Data

Time Frame:

Daily

Download Data

09/05/2023 - 05/06/2023


02/06/2023	68.80	104.80	106.60	68.80	11.01K	0.00%
02/06/2023	68.80	104.80	106.60	68.80	11.01K	0.00%
01/06/2023	68.80	103.80	104.10	68.80	7.80K	0.00%
01/06/2023	68.80	103.80	104.10	68.80	7.80K	0.00%
31/05/2023	68.80	102.10	102.90	68.80	34.03K	0.00%
31/05/2023	68.80	102.10	102.90	68.80	34.03K	0.00%
30/05/2023	68.80	103.40	104.20	68.80	10.33K	0.00%
30/05/2023	68.80	103.40	104.20	68.80	10.33K	0.00%
26/05/2023	68.80	103.20	103.30	68.80	19.33K	0.00%
26/05/2023	68.80	103.20	103.30	68.80	19.33K	0.00%
25/05/2023	68.80	102.70	103.00	68.80	10.43K	0.00%
25/05/2023	68.80	102.70	103.00	68.80	10.43K	0.00%
24/05/2023	68.80	103.20	103.20	68.80	7.92K	0.00%
24/05/2023	68.80	103.20	103.20	68.80	7.92K	0.00%
23/05/2023	68.80	103.90	104.40	68.80	2.55K	0.00%
23/05/2023	68.80	103.90	104.40	68.80	2.55K	0.00%
22/05/2023	68.80	103.70	103.90	68.80	5.55K	0.00%
22/05/2023	68.80	103.70	103.90	68.80	5.55K	0.00%
17/05/2023	68.80	101.90	102.90	68.80	9.11K	0.00%
17/05/2023	68.80	101.90	102.90	68.80	9.11K	0.00%
16/05/2023	68.80	101.20	103.50	68.80	8.04K	0.00%
16/05/2023	68.80	101.20	103.50	68.80	8.04K	0.00%
15/05/2023	68.80	101.00	101.80	68.80	5.07K	0.00%
15/05/2023	68.80	101.00	101.80	68.80	5.07K	0.00%
12/05/2023	68.80	100.90	101.20	68.80	6.11K	0.00%
12/05/2023	68.80	100.90	101.20	68.80	6.11K	0.00%
11/05/2023	68.80	101.40	101.50	68.80	7.47K	0.00%
11/05/2023	68.80	101.40	101.50	68.80	7.47K	0.00%
10/05/2023	68.80	101.30	101.30	68.80	6.25K	0.00%
09/05/2023	68.80	102.90	102.90	68.80	29.81K	0.00%

Highest: 106.60	Lowest: 68.80	Difference: 37.80	Average: 68.80	Change %: 0.00

Name

Last

Chg. %

Vol.

475.25

+0.20%

35.29M

NatWest Group

258.00

-2.64%

16.00M

Tesco

262.80

+0.15%

15.98M

Shell

2,295.50

+0.24%

6.60M

Dechra Pharma

3,634.00

+0.06%

1.95M

Unilever

4,093.50

+0.91%

1.12M

AstraZeneca

11,754.00

+0.05%

484.71K

Name

Last

Chg. %

Vol.

Lindsell Train Investment

101,300.00

+1,000.00%

103.00

TCS Group Holding PLC

13.37

+318.73%

425.83K

Marsh McLennan

176.64

+118.07%

528.00

SAF Holland

11.67

+74.31%

2.81K

Zscaler

141.985

+61.44%

16.00

Versarien

3.87

+31.67%

21.22M

Betsson

110.80

+30.66%

16.71K

Name

Last

Chg. %

Vol.

Wirecard

0.02

-97.08%

2.35K

BioGaia B

111.30

-78.41%

1.51K

AMS

6.86

-66.71%

29.50K

iQIYI

4.41

-65.28%

4.73K

Atlas Copco B

138.10

-63.45%

50.77K

Tomra Systems

176.20

-49.33%

10.75K

MFE MEDIAFOREUROPE NV B

0.647

-46.44%

74.68K

FTSE 100 derived	7,611.50	+4.22	+0.06%
DAX derived	15,977.45	-73.78	-0.46%
Euro Stoxx 50 derived	4,299.85	-23.67	-0.55%
S&P 500 derived	4,285.45	+3.08	+0.07%
Nikkei 225 derived	32,217.43	+693.21	+2.20%
Dow Jones	33,682.09	-80.67	-0.24%
FTSE 100 Futuresderived	7,618.00	-8.5	-0.11%

Brent Oil Futuresderived	76.95	+0.82	+1.08%
Crude Oil WTI Futuresderived	72.40	+0.66	+0.92%
Gold Futuresderived	1,975.90	+6.30	+0.32%
Silver Futuresderived	23.705	-0.042	-0.18%
Copper Futuresderived	3.74	+0.0125	+0.34%
London Cocoa Futures	2,347.00	+6.00	+0.26%
London Wheat Futures	171.10	+2.25	+1.33%

U.K. 10Y	4.225	+0.0680	+1.64%
U.K. 5Y	4.176	+0.0750	+1.83%
U.K. 2Y	4.4505	+0.0905	+2.08%
Germany 10Y	2.356	+0.0480	+2.08%
U.S. 10Y	3.681	-0.003	-0.08%
U.S. 5Y	3.902	+0.060	+1.55%
U.S. 2Y	4.447	-0.042	-0.94%

Lloyds Banking	44.76	-0.68	-1.49%
Vodafone Group PLC	78.53	+2.90	+3.83%
Barclays	155.66	-1.10	-0.70%
BT Group	146.00	+2.35	+1.64%
HSBC	606.30	+3.60	+0.60%
BHP Group Ltd	2,326.00	-20.00	-0.85%
Exxon Mobil	106.20	+0.44	+0.42%

Popular Searches

Please try another search

Spar Nord Bank (0JH4)

0JH4 Historical Data

0JH4 Comments