| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 109.80 | 105.70 | 110.30 | 105.70 | 144.06K | +3.98% | |
| 105.60 | 106.80 | 108.20 | 105.60 | 98.48K | -0.47% | |
| 106.10 | 104.90 | 107.00 | 104.40 | 144.24K | +1.14% | |
| 104.90 | 103.10 | 105.10 | 103.10 | 48.48K | +1.75% | |
| 103.10 | 103.20 | 104.00 | 103.10 | 88.86K | 0.00% | |
| 103.10 | 104.40 | 105.30 | 103.10 | 117.89K | -0.48% | |
| 103.60 | 102.00 | 104.30 | 102.00 | 243.06K | +1.07% | |
| 102.50 | 103.00 | 103.60 | 102.20 | 178.33K | -0.49% | |
| 103.00 | 103.00 | 103.90 | 102.80 | 74.17K | 0.00% | |
| 103.00 | 102.90 | 104.10 | 102.80 | 72.77K | +0.10% | |
| 102.90 | 103.00 | 103.30 | 101.90 | 51.94K | -0.10% | |
| 103.00 | 103.80 | 104.70 | 103.00 | 97.59K | -0.96% | |
| 104.00 | 105.10 | 105.90 | 104.00 | 53.11K | -2.53% | |
| 106.70 | 105.20 | 107.20 | 104.60 | 73.54K | +1.43% | |
| 105.20 | 105.40 | 106.70 | 104.90 | 46.51K | +0.19% | |
| 105.00 | 103.90 | 105.60 | 103.90 | 62.07K | +1.06% | |
| 103.90 | 105.30 | 105.80 | 103.90 | 122.87K | -0.76% | |
| 104.70 | 106.90 | 107.20 | 104.70 | 48.12K | -2.06% | |
| 106.90 | 106.10 | 107.30 | 106.10 | 48.82K | +0.75% | |
| 106.10 | 105.40 | 106.40 | 104.40 | 62.37K | +0.66% | |
| 105.40 | 106.50 | 106.60 | 104.70 | 61.42K | +0.86% | |
| 104.50 | 103.00 | 105.40 | 103.00 | 89.68K | +1.46% |