Southwestern Energy Company (SWN-RM)

Moscow
328.00
0.00(0.00%)
  • Volume:
    0
  • Bid/Ask:
    328.00/340.00
  • Day's Range:
    326.00 - 349.00

SWN-RM Historical Data

Time Frame:
Daily
12/01/2022 - 03/10/2022
328.00327.00349.00326.000.03K+0.31%
327.00380.00416.00301.0015.60K-8.15%
356.00361.00380.00350.0054.12K0.00%
356.00356.00365.00356.0027.20K-2.47%
365.00358.00370.00358.0020.29K+2.53%
356.00361.00369.00346.0025.83K-1.11%
360.00387.00387.00349.0034.71K+0.84%
357.00379.00379.00357.0028.03K-4.03%
372.00352.00372.00346.0072.10K+6.29%
350.00340.00357.00335.0047.55K+2.34%
342.00335.00344.00331.0036.53K+3.01%
332.00346.00347.00330.0028.32K-4.05%
346.00351.00355.00337.0032.27K-2.26%
354.00354.00367.00349.0043.32K+1.43%
349.00361.00363.00348.0034.56K-3.59%
362.00354.00365.00350.0078.38K+2.55%
353.00336.00359.00331.0071.65K+4.75%
337.00334.00346.00328.0057.11K+1.81%
331.00329.00340.00317.0052.79K+2.80%
322.00330.00337.00306.0071.46K-3.30%
333.00332.00350.00325.0081.93K+2.46%
325.00329.00330.00315.0029.35K+0.31%
324.00321.00327.00304.0052.17K+3.51%
313.00338.00338.00310.0067.20K-7.12%
337.00353.00358.00330.0056.56K-3.99%
351.00355.00361.00347.0010.55K-2.23%
359.00374.00384.00357.0023.91K-3.75%
373.00361.00374.00361.0017.00K+1.91%
366.00377.00383.00366.0031.70K-2.92%
377.00352.00381.00352.0052.69K+14.94%
Highest: 416.00Lowest: 301.00Difference: 115.00Average: 347.10Change %: 0.00