Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
S32 | Sydney | AUD | Delayed | |
SOUHY | OTC Markets | USD | Delayed | |
S32 | London | GBP | Real-time | |
32Z | Frankfurt | EUR | Delayed | |
S32l | BATS Europe | GBP | Delayed | |
S32J | Johannesburg | ZAR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 7,896.90 | 7,901.20 | 7,819.60 | +77.30 | +0.99% | 05:59:44 | ||
S&P/ASX 50 | 7,733.40 | 7,745.60 | 7,667.90 | +65.50 | +0.85% | 05:59:44 | ||
S&P/ASX 100 | 6,620.90 | 6,627.50 | 6,560.60 | +60.30 | +0.92% | 05:59:44 | ||
S&P/ASX 300 | 7,847.90 | 7,851.30 | 7,771.90 | +76.00 | +0.98% | 05:59:44 | ||
ASX All Ordinaries | 8,153.70 | 8,154.10 | 8,073.60 | +80.10 | +0.99% | 05:59:44 | ||
S&P/ASX 300 Metals & Mining | 5,841.60 | 5,871.40 | 5,741.10 | +100.50 | +1.75% | 05:59:44 | ||
S&P/ASX All Australian 50 | 7,808.90 | 7,820.30 | 7,744.00 | +64.90 | +0.84% | 05:59:44 | ||
S&P/ASX All Australian 200 | 7,914.20 | 7,918.00 | 7,837.60 | +76.60 | +0.98% | 05:59:44 | ||
S&P/ASX 200 Materials | 17,941.90 | 18,014.60 | 17,624.10 | +317.80 | +1.80% | 05:59:44 | ||
S&P/ASX 200 Resources | 5,866.30 | 5,893.00 | 5,772.50 | +93.80 | +1.62% | 05:59:44 | ||
S&P/ASX 200 Net Total Return | 94,681.10 | 94,733.50 | 93,754.90 | +926.20 | +0.99% | 05:59:44 | ||
S&P/ASX 200 Materials | 17,624.09 | 17,624.09 | 17,624.09 | +31.48 | +0.18% | 27/03 | ||
S&P/ASX 300 Materials | 17,421.13 | 17,421.13 | 17,421.13 | +36.97 | +0.21% | 27/03 | ||
S&P/ASX 100 Resources | 8,184.84 | 8,184.84 | 8,184.84 | +16.12 | +0.20% | 27/03 | ||
S&P/ASX 300 Resources | 5,744.79 | 5,744.79 | 5,744.79 | +15.79 | +0.28% | 27/03 | ||
S&P/ASX 300 Materials Industry | 17,421.13 | 17,421.13 | 17,421.13 | +36.97 | +0.21% | 27/03 | ||
TR Australia 50 | 335.00 | 335.00 | 332.66 | +1.91 | +0.57% | 27/03 | ||
DJ Basic Resources Titans 30 | 237.39 | 237.41 | 235.52 | +1.77 | +0.75% | 14:56:00 | ||
DJ Sector Titans Composite | 660.71 | 660.86 | 659.49 | +0.60 | +0.09% | 14:56:00 | ||
S&P/ASX 200 Equal Weight | 1,928.20 | 1,928.20 | 1,899.50 | +28.70 | +1.51% | 05:59:44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review