Breaking News

Close

Societe Generale SA (SOGN)

Real-time derived

	Symbol	Exchange	Currency
	SOGN	Paris	EUR	Real-time
	GLEp	BATS Europe	EUR	Delayed
	SCGLY	OTC Markets	USD	Delayed
	0J6Y	London	EUR	Real-time
	GLEN	Mexico	MXN	Delayed
	GLE	Milan	EUR	Real-time
	SOGN	TradeGate	EUR	Delayed
	SOGN	Frankfurt	EUR	Delayed
	SOGN	Xetra	EUR	Delayed
	SOGN	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

Societe Generale historical data, for real-time data please try another search

29.930 +0.100 +0.34%

24/12 - Closed. Currency in EUR ( Disclaimer )

Prev. Close: 29.930
Open: 29.570
Day's Range: 29.540 - 29.930

Type: Equity

Market: France

ISIN: FR0000130809

Overview
Profile
Historical Data
Index Component

Societe Generale is component of the following indices

On this page you'll find information about the different indices that the Societe Generale SA (SOGN) share is contained within.

	Index	Last	High	Low	Chg.	Chg. %	Time
	CAC 40	8,022.41	8,039.48	7,946.84	-0.85	-0.01%	16:35:45
	SBF 120	6,064.38	6,075.90	6,027.90	+31.20	+0.52%	18/04
	CAC All-Tradable	5,932.32	5,943.53	5,896.64	+30.27	+0.51%	18/04
	CAC All Shares	9,625.63	9,643.49	9,562.30	+25.31	+0.26%	18/04
	EuroNext 100	1,500.80	1,502.23	1,493.34	+6.09	+0.41%	18/04
	CAC 40 Gross TR	24,348.65	24,396.97	24,206.41	+126.71	+0.52%	18/04
	CAC 40 Net TR	18,262.68	18,298.93	18,156.00	+95.04	+0.52%	18/04
	CAC 40 Settlement	7,996.82	7,996.82	7,977.78	-52.29	-0.65%	18/04
	CAC All Tradable Gross TR	16,053.75	16,084.10	15,957.21	+81.91	+0.51%	18/04
	CAC All-Tradable Net TR	12,515.36	12,539.02	12,440.09	+63.86	+0.51%	18/04
	CAC Financials	1,003.03	1,004.47	989.35	+13.68	+1.38%	18/04
	CAC Large 60	8,612.31	8,629.27	8,561.32	+43.99	+0.51%	18/04
	SBF 120 Gross TR	16,385.83	16,416.95	16,287.24	+84.30	+0.52%	18/04
	SBF 120 Net TR	12,762.69	12,786.93	12,685.90	+65.66	+0.52%	18/04
	Low Carbon 100 Europe	159.82	160.47	159.22	+0.23	+0.14%	18/04
	S&P Global 100	3,494.29	3,521.83	3,489.72	-8.75	-0.25%	18/04
	STOXX 600	499.30	499.74	495.30	-0.40	-0.08%	21:46:03
	TR France 50	242.85	243.35	241.43	+1.08	+0.45%	18/04
	MSCI Pan Euro	1,570.44	1,571.87	1,558.10	-0.22	-0.01%	21:13:00
	Low Carbon 100 EUR Net	252.06	253.09	251.11	+0.41	+0.16%	18/04
	Stoxx 600 Banks PR	191.13	191.13	188.84	+3.21	+1.71%	18/04
	Stoxx 600 Banks NR	565.13	565.13	558.34	+9.51	+1.71%	18/04
	STOXX 50 EUR Net Return	11,521.64	11,538.94	11,454.04	+52.38	+0.46%	18/04
	STOXX Europe Large 200 EUR Price	519.12	520.30	516.72	+0.97	+0.19%	18/04
	STOXX Sustainability 40 EUR Price	2,103.72	2,107.00	2,090.81	+14.51	+0.69%	18/04
	STOXX Banks EUR Price	139.60	139.60	137.53	+2.83	+2.07%	18/04
	STOXX Banks EUR NR	380.26	380.26	374.62	+7.70	+2.07%	18/04
	DJ Banks Titans 30	89.08	89.10	87.63	+0.93	+1.06%	23:04:00
	DJ Sector Titans Composite	628.36	632.95	626.89	-4.91	-0.78%	23:04:00
	SBF Top 80 EW	1,284.88	1,287.29	1,276.05	+9.58	+0.75%	18/04
	Low Carbon 100 Europe GTR	280.25	281.39	279.19	+0.46	+0.16%	18/04
	STOXX Europe Large 200 NR	1,276.33	1,276.33	1,276.33	+2.54	+0.20%	18/04
	EURO STOXX 50 NR	9,168.85	9,200.78	9,112.44	+57.96	+0.64%	18/04
	STOXX All Europe 100 EUR Price	1,612.73	1,617.24	1,605.69	+2.82	+0.18%	18/04

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

SOGN Price Commentary

Write your thoughts about Societe Generale SA

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Lidiya Eickmeyer Dec 14, 2023 14:33

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

The stock is doomed to rise. Hence, strong buy.

0 0

Boris Ivanov Feb 08, 2023 15:17

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

From 28.35E to bellow 27E..someone is cashing out the manipulation..:(

0 0

Puk Pups Jan 27, 2022 10:20

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

All analysts saying €45.00 -€50.00 is normal price for the stock . Very cheap now

4 1

Federica Catalani Jan 09, 2022 17:28

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Market Miracle Advisor clearly shows, in the chart they publish, that Professional investors and Institutional investors are increasing their interest in SOGN. In fact it is from the 7 December that they are advising the purchase of the Stock. I do not think that the Stock will stop to climb soon

2 0

BANKatBULL Mar 22, 2021 11:06

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

HAVE FAITH.GOOD BUSINESS WITH A BIG VALUE PRICE..AT PRESENT PRICE OF €22ish,THERE IS A POTENTIAL UPSIDE OF 100% .BOUGHT MINE ON 8/FEB'21,UP 25%SOMETHING. NO WORRIES.& GOOD LUCK. BANK@BULL.

7 0

Anri Buzali Feb 04, 2021 10:27

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Societe Generale Is Too Cheap To Ignore https://seekingalpha.com/article/4402987-societe-generale-is-too-cheap-to-ignore

2 0

Emil Da Jan 26, 2021 19:16

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Dividends will be paid in 2021! Decision board.

4 0

David Stuart Sep 25, 2020 16:20

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

how much more declines. surely we have hit rock bottom?

1 1

David Stuart Jul 22, 2020 14:50

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

very strange that this stock isnt gaining ground. it seems to have all the right fundamentals

6 1

David Stuart Jul 09, 2020 15:02

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

GLE Stock can only go up.

1 1

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="213861624">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="213861624" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="213861624" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="213861624">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	7,895.85	+18.80	+0.24%
	DAX	17,742.36	-95.04	-0.53%
	Euro Stoxx 50	4,917.55	-19.02	-0.39%
	S&P 500	4,967.23	-43.89	-0.88%
	Nikkei 225	37,090.50	-964.00	-2.53%
	Dow Jones	37,986.40	+211.02	+0.56%
	FTSE 100 Futures	7,946.1	+68.9	+0.87%

	Brent Oil	87.38	+0.27	+0.31%
	Crude Oil WTI	83.25	+0.52	+0.63%
	Gold	2,406.75	+8.75	+0.36%
	Silver	28.747	+0.367	+1.29%
	Copper	4.4930	+0.0565	+1.27%
	London Cocoa	10,173.00	+493.00	+5.09%
	London Wheat	173.00	+0.30	+0.17%

	U.K. 10Y	4.2680	+0.0340	+0.80%
	U.K. 5Y	4.1710	+0.0420	+1.02%
	U.K. 2Y	4.4250	+0.0340	+0.77%
	Germany 10Y	2.5015	-0.0035	-0.14%
	U.S. 10Y	4.623	-0.026	-0.56%
	U.S. 5Y	4.672	0.016	0.34%
	U.S. 2Y	4.988	0.019	0.38%

	Lloyds Banking	50.92	-0.08	-0.16%
	Vodafone Group PLC	67.000	+0.620	+0.93%
	Barclays	185.84	+1.86	+1.01%
	BT Group	105.40	+0.70	+0.67%
	HSBC	646.20	+1.60	+0.25%
	BHP Group Ltd	2,340.00	+15.00	+0.65%
	Exxon Mobil	119.90	+1.38	+1.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SOGN	29.930	+0.100	+0.34%

	Name	Last	Chg. %	Vol.
	Glencore	474.30	-0.15%	81.11M
	BP	514.90	+0.49%	42.63M
	HSBC	646.20	+0.25%	40.81M
	British American Tobacco	2,310.0	+0.74%	12.01M
	Shell	2,851.0	+0.33%	7.93M
	Reckitt Benckiser	4,167.0	+0.68%	6.62M
	London Stock Exchange	8,984.0	-0.57%	2.67M

	Name	Last	Chg. %	Vol.
	Kr1	0.77	+100000.00%	40.00K
	Edgio	11.79	+100000.00%	1.02K
	X5 Retail Group	22.00	+4050.94%	191.54K
	MFE MEDIAFOREUROPE NV B	3.562	+194.62%	36.26K
	Frontline	254.50	+124.62%	25.48K
	Saipem	2.24	+107.41%	8.25M
	Guerbet	32.90	+100.37%	0.04K

	Name	Last	Chg. %	Vol.
	H Lundbeck B	32.70	-81.18%	13.70K
	BioGaia B	119.70	-76.78%	1.25K
	Hydrogen Refueling	4.97	-66.24%	0.20K
	Atlas Copco B	155.95	-58.73%	11.82K
	Tomra Systems	148.70	-57.24%	10.66K
	Electrolux B	90.80	-55.05%	37.18K
	Nio A ADR	3.8500	-50.26%	241.51K