Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SOGN | Paris | EUR | Real-time | |
GLEp | BATS Europe | EUR | Delayed | |
SCGLY | OTC Markets | USD | Delayed | |
0J6Y | London | EUR | Real-time | |
GLEN | Mexico | MXN | Delayed | |
GLE | Milan | EUR | Real-time | |
SOGN | TradeGate | EUR | Delayed | |
SOGN | Frankfurt | EUR | Delayed | |
SOGN | Xetra | EUR | Delayed | |
SOGN | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 8,148.14 | 8,184.34 | 8,134.14 | -16.21 | -0.20% | 18/03 | ||
SBF 120 | 6,143.32 | 6,170.47 | 6,134.35 | -10.42 | -0.17% | 18/03 | ||
CAC All-Tradable | 6,008.79 | 6,035.22 | 6,000.06 | -9.97 | -0.17% | 18/03 | ||
CAC All Shares | 9,835.68 | 9,879.19 | 9,819.40 | -20.25 | -0.21% | 18/03 | ||
EuroNext 100 | 1,494.49 | 1,499.56 | 1,492.81 | +1.96 | +0.13% | 18/03 | ||
CAC 40 Gross TR | 24,688.77 | 24,798.45 | 24,646.36 | -48.67 | -0.20% | 18/03 | ||
CAC 40 Net TR | 18,523.99 | 18,606.27 | 18,492.16 | -36.56 | -0.20% | 18/03 | ||
CAC 40 Settlement | 8,138.02 | 8,141.32 | 8,137.89 | -70.58 | -0.86% | 18/03 | ||
CAC All Tradable Gross TR | 16,234.13 | 16,305.54 | 16,210.55 | -26.67 | -0.16% | 18/03 | ||
CAC All-Tradable Net TR | 12,660.37 | 12,716.06 | 12,641.98 | -20.82 | -0.16% | 18/03 | ||
CAC Financials | 974.22 | 977.48 | 970.37 | +2.52 | +0.26% | 18/03 | ||
CAC Large 60 | 8,744.05 | 8,782.57 | 8,729.82 | -15.28 | -0.17% | 18/03 | ||
SBF 120 Gross TR | 16,572.03 | 16,645.26 | 16,547.83 | -27.83 | -0.17% | 18/03 | ||
SBF 120 Net TR | 12,912.19 | 12,969.25 | 12,893.33 | -21.71 | -0.17% | 18/03 | ||
Low Carbon 100 Europe | 162.12 | 162.74 | 161.96 | -0.29 | -0.18% | 18/03 | ||
S&P Global 100 | 3,556.34 | 3,590.50 | 3,539.47 | +19.44 | +0.55% | 18/03 | ||
STOXX 600 | 503.94 | 503.94 | 503.94 | 0.00 | 0.00% | 05:00:17 | ||
TR France 50 | 247.01 | 248.07 | 246.58 | -0.59 | -0.24% | 18/03 | ||
MSCI Pan Euro | 1,587.40 | 1,592.21 | 1,585.72 | -2.72 | -0.17% | 18/03 | ||
Low Carbon 100 EUR Net | 254.95 | 255.92 | 254.70 | -0.45 | -0.18% | 18/03 | ||
Stoxx 600 Banks PR | 183.04 | 183.33 | 182.57 | +0.27 | +0.15% | 18/03 | ||
Stoxx 600 Banks NR | 535.39 | 536.25 | 534.01 | +0.79 | +0.15% | 18/03 | ||
STOXX 50 EUR Net Return | 11,598.64 | 11,648.29 | 11,584.34 | -6.38 | -0.06% | 18/03 | ||
STOXX Europe Large 200 EUR Price | 524.69 | 526.28 | 524.09 | -0.87 | -0.17% | 18/03 | ||
STOXX Sustainability 40 EUR Price | 2,130.43 | 2,140.04 | 2,127.14 | -6.57 | -0.31% | 18/03 | ||
STOXX Banks EUR Price | 132.46 | 132.71 | 131.99 | +0.42 | +0.32% | 18/03 | ||
STOXX Banks EUR NR | 357.15 | 357.83 | 355.89 | +1.12 | +0.31% | 18/03 | ||
DJ Banks Titans 30 | 89.23 | 89.54 | 89.17 | -0.26 | -0.29% | 05:57:00 | ||
DJ Sector Titans Composite | 649.36 | 649.81 | 648.99 | -0.53 | -0.08% | 05:57:00 | ||
SBF Top 80 EW | 1,278.06 | 1,284.58 | 1,277.55 | -0.04 | -0.00% | 18/03 | ||
Low Carbon 100 Europe GTR | 283.12 | 284.20 | 282.84 | -0.50 | -0.18% | 18/03 | ||
STOXX Europe Large 200 NR | 1,285.62 | 1,285.62 | 1,285.62 | -2.08 | -0.16% | 18/03 | ||
EURO STOXX 50 NR | 9,429.36 | 9,485.13 | 9,419.67 | -7.35 | -0.08% | 18/03 | ||
STOXX All Europe 100 EUR Price | 1,628.90 | 1,633.16 | 1,626.92 | -1.56 | -0.10% | 18/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review