Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Societe Generale ADR (SCGLY)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
6.7000 +0.0400    +0.60%
22/10 - Closed. Currency in USD ( Disclaimer )
After Hours
6.7100
+0.0100
+0.1493%
20:53:37 - Delayed Data
  • Volume: 35,481
  • Bid/Ask: 0.0000 / 0.0000
  • Day's Range: 6.6510 - 6.7400
Type:  Equity
Market:  United States
ISIN:  US83364L1098 
S/N:  83364L109
Societe Generale ADR 6.7000 +0.0400 +0.60%
Time Frame:
24/09/2021 - 24/10/2021
 
Date Price Open High Low Vol. Change %
Oct 22, 2021 6.7000 6.6900 6.7400 6.6510 35.48K 0.60%
Oct 21, 2021 6.6600 6.6400 6.6835 6.6100 39.61K -0.75%
Oct 20, 2021 6.7100 6.6600 6.7425 6.6300 77.90K -0.24%
Oct 19, 2021 6.7260 6.7600 6.7600 6.6900 82.09K 0.24%
Oct 18, 2021 6.7100 6.7100 6.7199 6.6700 43.47K -0.52%
Oct 15, 2021 6.7450 6.7700 6.8000 6.6901 79.88K 1.89%
Oct 14, 2021 6.6200 6.6500 6.6500 6.6000 52.86K 0.30%
Oct 13, 2021 6.6000 6.4500 6.6000 6.4500 24.30K 0.76%
Oct 12, 2021 6.5500 6.5400 6.5900 6.4700 26.06K 0.77%
Oct 11, 2021 6.5000 6.6100 6.6500 6.5000 36.05K -1.06%
Oct 08, 2021 6.5695 6.5900 6.6050 6.5500 33.42K 0.60%
Oct 07, 2021 6.5300 6.6385 6.6385 6.5270 51.36K 0.62%
Oct 06, 2021 6.4900 6.4300 6.5100 6.3900 85.03K -0.38%
Oct 05, 2021 6.5150 6.3980 6.5450 6.3980 234.92K 3.99%
Oct 04, 2021 6.2650 6.3300 6.3730 6.2500 98.69K -1.03%
Oct 01, 2021 6.3300 6.2695 6.3400 6.2000 124.29K 0.16%
Sep 30, 2021 6.3200 6.2800 6.3700 6.2701 53.72K -0.16%
Sep 29, 2021 6.3300 6.3350 6.3500 6.3000 43.11K 1.14%
Sep 28, 2021 6.2585 6.3500 6.3500 6.2000 56.44K -2.36%
Sep 27, 2021 6.4100 6.2800 6.4300 6.2800 85.84K 3.22%
Sep 24, 2021 6.2101 6.2500 6.2500 6.1800 74.88K 0.16%
Highest: 6.8000 Lowest: 6.1800 Difference: 0.6200 Average: 6.5119 Change %: 8.0645
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

SCGLY Comments

Write your thoughts about Societe Generale ADR
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email