
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SOGN | Paris | EUR | Real-time | |
GLEp | BATS Europe | EUR | Delayed | |
SCGLY | OTC Markets | USD | Delayed | |
0J6Y | London | EUR | Real-time | |
GLEN | Mexico | MXN | Delayed | |
GLE | Milan | EUR | Real-time | |
SOGN | TradeGate | EUR | Delayed | |
SOGN | Xetra | EUR | Delayed | |
SOGN | Frankfurt | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 18, 2022 | 504.43 | 504.43 | 504.43 | 504.43 | 2.24K | 6.17% |
May 12, 2022 | 475.13 | 475.13 | 475.13 | 475.13 | 3.22K | -1.46% |
May 11, 2022 | 482.16 | 482.16 | 482.16 | 482.16 | 3.11K | 1.20% |
May 10, 2022 | 476.43 | 476.43 | 476.43 | 476.43 | 2.31K | -9.77% |
Apr 20, 2022 | 528.02 | 528.02 | 528.02 | 528.02 | 5.56K | 8.21% |
Apr 13, 2022 | 487.96 | 487.96 | 487.96 | 487.96 | 9.95K | 0.61% |
Apr 12, 2022 | 484.98 | 484.98 | 484.98 | 484.98 | 7.79K | -0.14% |
Apr 07, 2022 | 485.68 | 485.68 | 485.68 | 485.68 | 7.44K | 1.80% |
Apr 06, 2022 | 477.11 | 477.11 | 477.11 | 477.11 | 5.55K | -11.48% |
Mar 31, 2022 | 539.01 | 539.01 | 539.01 | 539.01 | 6.80K | -3.58% |
Mar 30, 2022 | 559.00 | 559.00 | 559.00 | 559.00 | 7.41K | 4.08% |
Mar 23, 2022 | 537.08 | 537.08 | 537.08 | 537.08 | 2.89K | -5.09% |
Mar 17, 2022 | 565.90 | 565.90 | 565.90 | 565.90 | 4.80K | 7.36% |
Mar 15, 2022 | 527.11 | 527.11 | 527.11 | 527.11 | 3.54K | -1.82% |
Mar 14, 2022 | 536.90 | 536.90 | 536.90 | 536.90 | 4.09K | 3.50% |
Mar 11, 2022 | 518.73 | 518.73 | 518.73 | 518.73 | 9.18K | -3.44% |
Mar 09, 2022 | 537.21 | 537.21 | 537.21 | 537.21 | 9.83K | 8.04% |
Mar 08, 2022 | 497.24 | 497.24 | 497.24 | 497.24 | 6.27K | 7.20% |
Mar 07, 2022 | 463.86 | 463.86 | 463.86 | 463.86 | 5.29K | -13.18% |
Mar 03, 2022 | 534.25 | 529.02 | 534.25 | 529.02 | 7.38K | -1.61% |
Mar 02, 2022 | 542.98 | 542.98 | 542.98 | 542.98 | 4.22K | 1.35% |
Mar 01, 2022 | 535.74 | 535.74 | 535.74 | 535.74 | 13.08K | -8.07% |
Feb 28, 2022 | 582.76 | 582.76 | 582.76 | 582.76 | 12.71K | -11.54% |
Feb 25, 2022 | 658.77 | 658.77 | 658.77 | 658.77 | 10.12K | -7.71% |
Feb 23, 2022 | 713.81 | 713.81 | 713.81 | 713.81 | 4.48K | -1.79% |
Feb 22, 2022 | 726.83 | 726.83 | 726.83 | 726.83 | 3.17K | 44.09% |
May 18, 2022 | 504.43 | 504.43 | 504.43 | 504.43 | 2.24K | 6.17% |
May 12, 2022 | 475.13 | 475.13 | 475.13 | 475.13 | 3.22K | -1.46% |
May 11, 2022 | 482.16 | 482.16 | 482.16 | 482.16 | 3.11K | 1.20% |
May 10, 2022 | 476.43 | 476.43 | 476.43 | 476.43 | 2.31K | -9.77% |
Highest: 726.83 | Lowest: 463.86 | Difference: 262.97 | Average: 530.57 | Change %: -4.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review