
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SOGN | Paris | EUR | Real-time | |
GLEp | BATS Europe | EUR | Delayed | |
SCGLY | OTC Markets | USD | Delayed | |
0J6Y | London | EUR | Real-time | |
GLEN | Mexico | MXN | Delayed | |
GLE | Milan | EUR | Real-time | |
SOGN | TradeGate | EUR | Delayed | |
SOGN | Xetra | EUR | Delayed | |
SOGN | Frankfurt | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 12, 2022 | 23.89 | 23.70 | 23.89 | 23.66 | 4.58K | 2.71% |
Aug 11, 2022 | 23.25 | 23.23 | 23.52 | 23.13 | 5.13K | 0.48% |
Aug 10, 2022 | 23.15 | 22.75 | 23.30 | 22.68 | 7.07K | 1.62% |
Aug 09, 2022 | 22.77 | 22.66 | 23.01 | 22.50 | 6.59K | 0.80% |
Aug 08, 2022 | 22.59 | 22.83 | 23.02 | 22.51 | 8.75K | -0.64% |
Aug 05, 2022 | 22.74 | 22.65 | 22.86 | 22.54 | 5.01K | 0.38% |
Aug 04, 2022 | 22.66 | 22.60 | 22.82 | 22.44 | 18.63K | 1.00% |
Aug 03, 2022 | 22.43 | 21.97 | 22.58 | 21.97 | 6.97K | 3.22% |
Aug 02, 2022 | 21.73 | 21.59 | 21.78 | 21.42 | 3.84K | 0.60% |
Aug 01, 2022 | 21.60 | 22.10 | 22.10 | 21.52 | 9.47K | -0.92% |
Jul 29, 2022 | 21.80 | 21.26 | 22.03 | 21.26 | 13.84K | 2.73% |
Jul 28, 2022 | 21.22 | 21.29 | 21.42 | 21.01 | 5.41K | 1.05% |
Jul 27, 2022 | 21.00 | 20.70 | 21.08 | 20.67 | 10.11K | 1.65% |
Jul 26, 2022 | 20.66 | 20.74 | 20.80 | 20.51 | 7.11K | -0.67% |
Jul 25, 2022 | 20.80 | 20.34 | 20.90 | 20.31 | 8.27K | 2.36% |
Jul 22, 2022 | 20.32 | 20.68 | 20.75 | 20.30 | 6.03K | -2.07% |
Jul 21, 2022 | 20.75 | 20.83 | 21.13 | 20.20 | 9.55K | 0.24% |
Jul 20, 2022 | 20.70 | 20.89 | 21.31 | 20.51 | 5.92K | -0.86% |
Jul 19, 2022 | 20.88 | 19.91 | 21.12 | 19.91 | 21.47K | 5.45% |
Jul 18, 2022 | 19.80 | 19.64 | 20.30 | 19.64 | 18.05K | 1.68% |
Jul 15, 2022 | 19.47 | 19.26 | 19.58 | 19.00 | 44.71K | 1.68% |
Jul 14, 2022 | 19.15 | 19.85 | 19.90 | 19.10 | 27.44K | -3.81% |
Highest: 23.89 | Lowest: 19.00 | Difference: 4.89 | Average: 21.52 | Change %: 19.98 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review