Societe Generale SA (SOGN)

Frankfurt


Symbol	Exchange	Currency
SOGN	Paris	EUR	Real-time
GLEp	BATS Europe	EUR	Delayed
SCGLY	OTC Markets	USD	Delayed
0J6Y	London	EUR	Real-time
GLEN	Mexico	MXN	Delayed
GLE	Milan	EUR	Real-time
SOGN	TradeGate	EUR	Delayed
SOGN	Frankfurt	EUR	Delayed
SOGN	Xetra	EUR	Delayed
SOGN	Vienna	EUR	Real-time

Currency in EUR

Disclaimer

22.82

-0.38

(-1.64%)

Delayed Data14:07:00

Day's Range

22.82

23.08

52 wk Range

19.50

28.51

Volume

1,680

Bid/Ask

22.78 / 22.80

SOGN Historical Data

Assess SOGN share price history. View the open price, closing price, historical highs, lows, changes and % change of the Societe Generale stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

25/08/2023 - 25/09/2023

Date	Price	Open	High	Low	Vol.	Change %
25/09/2023	22.82	23.08	23.08	22.82	1.68K	-1.64%
22/09/2023	23.20	23.40	23.40	23.04	0.85K	-0.73%
21/09/2023	23.37	23.53	23.55	23.37	2.93K	-2.48%
20/09/2023	23.97	23.00	23.97	23.00	3.37K	+3.72%
19/09/2023	23.10	23.25	23.25	22.70	4.92K	-0.79%
18/09/2023	23.29	26.00	26.14	23.05	14.99K	-11.85%
15/09/2023	26.42	26.72	26.95	26.42	1.05K	+0.28%
14/09/2023	26.34	26.14	26.34	26.14	0.08K	+1.52%
13/09/2023	25.95	25.75	26.09	25.75	0.24K	-0.48%
12/09/2023	26.08	25.66	26.08	25.66	0.18K	+4.20%
11/09/2023	25.02	25.02	25.02	25.02	0.15K	-0.54%
08/09/2023	25.16	25.51	25.51	25.00	5.48K	-1.26%
07/09/2023	25.48	25.55	25.55	25.48	0.10K	-0.10%
06/09/2023	25.50	25.50	25.50	25.50		-0.41%
05/09/2023	25.61	25.76	25.76	25.61	0.26K	-1.80%
04/09/2023	26.08	26.10	26.18	26.08	1.61K	-0.78%
01/09/2023	26.28	26.24	26.28	26.24	0.07K	-0.13%
31/08/2023	26.32	26.36	26.50	26.32	2.37K	-0.57%
30/08/2023	26.47	26.40	26.68	26.40	0.80K	+0.11%
29/08/2023	26.44	26.30	26.60	26.30	1.56K	+0.84%
28/08/2023	26.22	26.14	26.22	26.14	0.59K	+0.87%
25/08/2023	26.00	25.85	26.00	25.85	2.81K	+0.02%

Highest

26.95

Change %

-12.20

Average

25.23

Difference

4.25

Lowest

22.70

Markets

FTSE 100

7,584.03

-99.88

-1.30%

DAX

15,344.45

-212.84

-1.37%

Euro Stoxx 50

4,145.85

-61.31

-1.46%

S&P 500

4,304.38

-15.68

-0.36%

Nikkei 225

32,704.50

+307.50

+0.95%

Dow Jones

33,879.44

-84.40

-0.25%

FTSE 100 Futures

7,630.50

-86.5

-1.12%

Market Movers

Name	Last	Chg. %	Vol.
Legal & General	222.80	-1.63%	17.38M
BP	524.00	-0.32%	7.54M
Shell	2,601.50	-0.23%	2.13M
CRH	4,497.00	+3.59%	1.21M
Rio Tinto PLC	5,037.00	-2.82%	803.28K
AstraZeneca	11,066.00	+0.18%	427.28K
Flutter Entertainment	13,470.00	-3.92%	329.04K

Name	Last	Chg. %	Vol.
TCS Group Holding PLC	20.00	+526.37%	49.40K
SAF Holland	11.99	+79.09%	1.54K
Frontline	192.70	+70.08%	151.00
Spar Nord Bank	108.60	+57.85%	1.12K
Ethernity Networks	1.18	+35.29%	3.19M
Saipem	1.45	+34.15%	5.71M
IBM	146.32	+23.01%	252.08K

Name	Last	Chg. %	Vol.
Wirecard	0.03	-96.23%	3.19K
Rallye	0.10	-93.07%	530.00
BioGaia B	97.80	-81.03%	1.27K
H Lundbeck B	38.50	-77.84%	44.28K
AMS	5.41	-73.74%	127.24K
Atlas Copco B	124.90	-66.94%	914.52K
Tomra Systems	126.45	-63.64%	9.32K

Trending Stocks

Name	Last	Chg. %	Vol.
Avacta Group	130.75	+1.55%	1.30M
Lloyds Banking	44.65	-1.52%	40.42M
Blencowe	5.25	+9.18%	4.61M
Premier African Minerals	0.527	+1.35%	214.15M
Rolls-Royce Holdings	218.80	-0.86%	3.87M

Popular Searches

Please try another search

Societe Generale SA (SOGN)

SOGN Historical Data

Trending Stocks