Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
22.82 | 23.08 | 23.08 | 22.82 | 1.68K | -1.64% | |
23.20 | 23.40 | 23.40 | 23.04 | 0.85K | -0.73% | |
23.37 | 23.53 | 23.55 | 23.37 | 2.93K | -2.48% | |
23.97 | 23.00 | 23.97 | 23.00 | 3.37K | +3.72% | |
23.10 | 23.25 | 23.25 | 22.70 | 4.92K | -0.79% | |
23.29 | 26.00 | 26.14 | 23.05 | 14.99K | -11.85% | |
26.42 | 26.72 | 26.95 | 26.42 | 1.05K | +0.28% | |
26.34 | 26.14 | 26.34 | 26.14 | 0.08K | +1.52% | |
25.95 | 25.75 | 26.09 | 25.75 | 0.24K | -0.48% | |
26.08 | 25.66 | 26.08 | 25.66 | 0.18K | +4.20% | |
25.02 | 25.02 | 25.02 | 25.02 | 0.15K | -0.54% | |
25.16 | 25.51 | 25.51 | 25.00 | 5.48K | -1.26% | |
25.48 | 25.55 | 25.55 | 25.48 | 0.10K | -0.10% | |
25.50 | 25.50 | 25.50 | 25.50 | -0.41% | ||
25.61 | 25.76 | 25.76 | 25.61 | 0.26K | -1.80% | |
26.08 | 26.10 | 26.18 | 26.08 | 1.61K | -0.78% | |
26.28 | 26.24 | 26.28 | 26.24 | 0.07K | -0.13% | |
26.32 | 26.36 | 26.50 | 26.32 | 2.37K | -0.57% | |
26.47 | 26.40 | 26.68 | 26.40 | 0.80K | +0.11% | |
26.44 | 26.30 | 26.60 | 26.30 | 1.56K | +0.84% | |
26.22 | 26.14 | 26.22 | 26.14 | 0.59K | +0.87% | |
26.00 | 25.85 | 26.00 | 25.85 | 2.81K | +0.02% |