Breaking News

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Close

Societe Generale SA (SOGN)

	Symbol	Exchange	Currency
	SOGN	Paris	EUR	Real-time
	SOGN	Derived	EUR	Real-time
	GLEp	BATS Europe	EUR	Delayed
	SCGLY	OTC Markets	USD	Delayed
	0J6Y	London	EUR	Real-time
	GLEN	Mexico	MXN	Delayed
	GLE	Milan	EUR	Real-time
	SOGN	Frankfurt	EUR	Delayed
	SOGN	Xetra	EUR	Delayed
	SOGN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Portfolio

24.82 +0.49 +2.01%

21/09 - Closed. Currency in EUR ( Disclaimer )

Volume: 73
Bid/Ask: 24.81 / 24.82
Day's Range: 24.59 - 24.82

Type: Equity

Market: Germany

ISIN: FR0000130809

S/N: 873403

Overview
Profile
Historical Data

SOGN Historical Data

Assess SOGN share price history. View the open price, closing price, historical highs, lows, changes and % change of the Societe Generale stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
Sep 21, 2021	24.82	24.59	24.82	24.59	0.07K	2.01%
Sep 20, 2021	24.33	25.81	25.81	24.33	1.49K	-8.26%
Sep 17, 2021	26.52	26.44	26.52	26.44	0.23K	1.01%
Sep 16, 2021	26.25	26.25	26.25	26.25	-	0.46%
Sep 15, 2021	26.14	26.14	26.14	26.14	-	-2.02%
Sep 14, 2021	26.67	26.67	26.67	26.67	-	0.13%
Sep 13, 2021	26.64	26.40	26.64	26.40	0.26K	-0.08%
Sep 10, 2021	26.66	26.33	26.86	26.33	0.44K	1.95%
Sep 09, 2021	26.15	26.13	26.15	26.13	0.05K	-0.25%
Sep 08, 2021	26.22	26.78	26.78	26.22	0.11K	-2.55%
Sep 07, 2021	26.90	26.47	26.92	26.47	1.63K	0.94%
Sep 06, 2021	26.65	26.59	26.65	26.59	2.01K	-0.41%
Sep 03, 2021	26.76	26.93	26.93	26.76	0.21K	-0.24%
Sep 02, 2021	26.83	26.81	26.83	26.81	0.04K	-0.37%
Sep 01, 2021	26.92	26.66	27.17	26.66	0.06K	1.83%
Aug 31, 2021	26.44	26.44	26.44	26.44	-	-0.41%
Aug 30, 2021	26.55	26.55	26.55	26.55	-	0.13%
Aug 27, 2021	26.51	26.53	26.53	26.51	0.25K	-0.47%
Aug 26, 2021	26.64	26.72	26.72	26.64	0.10K	-1.02%
Aug 25, 2021	26.92	26.16	26.92	26.16	0.01K	2.89%
Aug 24, 2021	26.16	26.00	26.16	26.00	1.50K	1.61%
Aug 23, 2021	25.75	25.75	25.75	25.75	0.70K	-0.29%

Highest: 27.17

Lowest: 24.33

Difference: 2.84

Average: 26.34

Change %: -3.87

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

SOGN Comments

Write your thoughts about Societe Generale

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

BANKatBULL Mar 22, 2021 11:06

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

HAVE FAITH.GOOD BUSINESS WITH A BIG VALUE PRICE..AT PRESENT PRICE OF €22ish,THERE IS A POTENTIAL UPSIDE OF 100% .BOUGHT MINE ON 8/FEB'21,UP 25%SOMETHING. NO WORRIES.& GOOD LUCK. BANK@BULL.

6 0

Anri Buzali Feb 04, 2021 10:27

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Societe Generale Is Too Cheap To Ignore https://seekingalpha.com/article/4402987-societe-generale-is-too-cheap-to-ignore

2 0

Emil Da Jan 26, 2021 19:16

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Dividends will be paid in 2021! Decision board.

4 0

David Stuart Sep 25, 2020 16:20

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

how much more declines. surely we have hit rock bottom?

1 1

David Stuart Jul 22, 2020 14:50

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

very strange that this stock isnt gaining ground. it seems to have all the right fundamentals

6 1

David Stuart Jul 09, 2020 15:02

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

GLE Stock can only go up.

1 1

Perttu Vuola May 22, 2020 8:14

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Seems like a good stock. How long will this decline last?

0 0

Dino Kurbegovic Apr 03, 2020 15:31

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

my word, how low will this go?

0 0

Anri Buzali Jun 21, 2019 9:16

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

divident delivered !

2 0

Sami Ra Feb 11, 2019 17:24

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

+9% yield, strong cash flows always a good sign

4 0

io gatto Feb 08, 2019 17:32

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Stock is getting interesting here (24 Euros), at 0.3x book and with a confirmed 2.2 Euros dividend coming.. Any thought, dear https://investing.com community?

6 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="204904172">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="204904172" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="204904172">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="204904172">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
						<a href="javascript:void(0);" id="commentFlag_{commentID}">
							<span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
						</a>
					</div>
				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
						<a href="javascript:void(0);" id="commentFlag_{commentID}">
							<span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
						</a>
					</div>
				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	6,980.98	+77.07	+1.12%
	DAX	15,348.53	+216.47	+1.43%
	Euro Stoxx 50	4,097.51	+53.88	+1.33%
	US 30	33,873.4	-46.4	-0.14%
	US 500	4,345.5	-8.7	-0.20%
	Nikkei 225	29,839.71	-660.34	-2.17%
	GBP Index	137.74	0.00	0.00%

	Brent Oil	74.69	0.00	0.00%
	Crude Oil WTI	70.72	+0.23	+0.33%
	Gold	1,775.65	-2.55	-0.14%
	Silver	22.497	-0.114	-0.50%
	Copper	4.1158	+0.0058	+0.14%
	London Cocoa	1,802.00	-22.00	-1.21%
	London Wheat	188.80	-1.50	-0.79%

	GBP/USD	1.3659	0.0000	0.00%
	EUR/USD	1.1723	0.0000	0.00%
	USD/JPY	109.16	-0.05	-0.05%
	EUR/GBP	0.8583	+0.0003	+0.04%
	USD/CAD	1.2823	+0.0008	+0.06%
	GBP/JPY	149.11	-0.06	-0.04%
	AUD/USD	0.7229	-0.0003	-0.03%

	Lloyds Banking	42.48	-0.67	-1.55%
	Vodafone Group PLC	114.04	-0.10	-0.09%
	Barclays	175.02	+0.10	+0.06%
	BT Group	159.50	+4.20	+2.70%
	HSBC	359.75	-1.95	-0.54%
	BHP Group	1,851.80	+8.00	+0.43%
	Exxon Mobil	53.64	-0.05	-0.09%

More Categories

Timeframe

143.43

+0.49 +0.34%

Summary

Strong Sell

Moving Averages:

Buy 1

Sell 11

Indicators:

Buy 0

Sell 5

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

143.43

+0.49 +0.34%

Summary

Strong Sell

Moving Averages:

Buy 1

Sell 11

Indicators:

Buy 0

Sell 5

2,780.7

+6.3 +0.23%

Summary

Strong Sell

Moving Averages:

Buy 1

Sell 11

Indicators:

Buy 2

Sell 6

Bank of America

39.13

+0.02 +0.05%

Summary

Strong Sell

Moving Averages:

Buy 1

Sell 11

Indicators:

Buy 0

Sell 7

152.98

+0.02 +0.01%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 1

Sell 7

53.64

-0.05 -0.09%

Summary

Strong Sell

Moving Averages:

Buy 1

Sell 11

Indicators:

Buy 1

Sell 7

308.80

+5.10 +1.68%

Summary

Buy

Moving Averages:

Buy 8

Sell 4

Indicators:

Buy 5

Sell 1

Deutsche Bank AG

10.095

-0.135 -1.32%

Summary

Strong Sell

Moving Averages:

Buy 2

Sell 10

Indicators:

Buy 0

Sell 9

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

German 10 YR Bund

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Japan Govt. Bond

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 1000 Growth

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 2000

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Invesco QQQ Trust

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort S&P500

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort QQQ

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

		Apple	143.43	Strong Sell
		Alphabet A	2,780.7	Strong Sell
		Bank of America	39.13	Strong Sell
		JPMorgan	152.98	Strong Sell
		Exxon Mobil	53.64	Strong Sell
		BP	308.80	Buy
		Deutsche Bank AG	10.095	Strong Sell

		Dow Jones
		Nasdaq 100
		S&P 500
		DAX
		FTSE 100
		CAC 40
		Nikkei 225

		Gold
		Silver
		Copper
		Crude Oil WTI
		Brent Oil
		Natural Gas
		US Coffee C

		EUR/USD
		GBP/USD
		USD/JPY
		AUD/USD
		USD/CAD
		EUR/JPY
		EUR/CHF

Recent Quotes

	Name	Price	Chg.	Chg. %
	SOGN	24.82	+0.49	+2.01%

	Name	Last	Chg. %	Vol.
	Glencore	312.00	-0.89%	52.34M
	BP	308.80	+1.68%	46.07M
	Royal Dutch Shell B	1,484.6	+3.77%	11.73M
	BHP Group	1,851.80	+0.43%	9.91M
	Anglo American	2,474.0	+0.14%	6.18M
	Rio Tinto PLC	4,707.0	-0.15%	3.81M
	AstraZeneca	8,710.0	+1.76%	3.29M

	Name	Last	Chg. %	Vol.
	Stagecoach	86.40	+26.96%	13.85M
	Alphawave IP Group	408.00	+19.44%	1.16M
	Entain	2,261.00	+18.04%	5.78M
	Falcon Oil & Gas	8.75	+17.84%	15.47M
	NKT Holding	303.60	+13.88%	5.23K
	Kistos	347.00	+13.30%	355.24K
	Global Ports	131.50	+12.42%	43.34K

	Name	Last	Chg. %	Vol.
	Dassault Systemes	50.85	-75.71%	101.62K
	Vivendi	10.34	-67.15%	7.88M
	Tilray	11.14	-38.49%	0
	GAM Holding	1.557	-30.24%	12.00K
	IGas Energy	20.80	-27.78%	14.74M
	Great Eastern Energy DRC	33.00	-19.51%	195.20K
	Real Good Food	2.85	-16.18%	490.46K

The Realistic Way to Make Quick Returns from the Current Market in the Next 8 Weeks Thursday, September 30, 2021 | 10:00 BST