Societe Generale SA (SOGN)

Frankfurt
Currency in EUR
Disclaimer
22.82
-0.38
(-1.64%)
Delayed Data
Day's Range
22.82
23.08
52 wk Range
19.50
28.51
Volume
1,680
Bid/Ask
22.78 / 22.80

SOGN Historical Data

Time Frame
Daily
25/08/2023 - 25/09/2023
DatePrice OpenHigh Low Vol. Change %
22.8223.0823.0822.821.68K-1.64%
23.2023.4023.4023.040.85K-0.73%
23.3723.5323.5523.372.93K-2.48%
23.9723.0023.9723.003.37K+3.72%
23.1023.2523.2522.704.92K-0.79%
23.2926.0026.1423.0514.99K-11.85%
26.4226.7226.9526.421.05K+0.28%
26.3426.1426.3426.140.08K+1.52%
25.9525.7526.0925.750.24K-0.48%
26.0825.6626.0825.660.18K+4.20%
25.0225.0225.0225.020.15K-0.54%
25.1625.5125.5125.005.48K-1.26%
25.4825.5525.5525.480.10K-0.10%
25.5025.5025.5025.50-0.41%
25.6125.7625.7625.610.26K-1.80%
26.0826.1026.1826.081.61K-0.78%
26.2826.2426.2826.240.07K-0.13%
26.3226.3626.5026.322.37K-0.57%
26.4726.4026.6826.400.80K+0.11%
26.4426.3026.6026.301.56K+0.84%
26.2226.1426.2226.140.59K+0.87%
26.0025.8526.0025.852.81K+0.02%
Highest
26.95
Change %
-12.20
Average
25.23
Difference
4.25
Lowest
22.70