
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SOGN | Paris | EUR | Real-time | |
GLEp | BATS Europe | EUR | Delayed | |
SCGLY | OTC Markets | USD | Delayed | |
0J6Y | London | EUR | Real-time | |
GLEN | Mexico | MXN | Delayed | |
GLE | Milan | EUR | Real-time | |
SOGN | TradeGate | EUR | Delayed | |
SOGN | Xetra | EUR | Delayed | |
SOGN | Frankfurt | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 24, 2022 | 22.33 | 22.33 | 22.33 | 22.33 | - | -2.87% |
Jun 23, 2022 | 22.99 | 23.45 | 23.45 | 22.96 | 0.91K | -2.61% |
Jun 22, 2022 | 23.60 | 23.28 | 23.60 | 23.28 | 0.01K | 0.30% |
Jun 21, 2022 | 23.53 | 23.53 | 23.53 | 23.53 | - | -0.30% |
Jun 20, 2022 | 23.60 | 22.86 | 23.60 | 22.73 | 0.60K | 4.89% |
Jun 17, 2022 | 22.50 | 22.43 | 22.50 | 22.43 | 0.59K | -0.35% |
Jun 16, 2022 | 22.58 | 23.04 | 23.04 | 22.58 | 0.10K | -2.38% |
Jun 15, 2022 | 23.13 | 22.56 | 23.13 | 22.56 | 0.16K | 2.98% |
Jun 14, 2022 | 22.46 | 22.46 | 22.46 | 22.46 | - | 0.13% |
Jun 13, 2022 | 22.43 | 23.00 | 23.00 | 22.43 | 0.85K | -9.23% |
Jun 10, 2022 | 24.71 | 24.71 | 24.71 | 24.71 | - | -1.16% |
Jun 09, 2022 | 25.00 | 24.91 | 25.24 | 24.91 | 0.49K | -0.38% |
Jun 08, 2022 | 25.09 | 25.21 | 25.21 | 25.09 | 0.24K | -0.38% |
Jun 07, 2022 | 25.19 | 25.48 | 25.48 | 25.19 | 0.11K | -2.06% |
Jun 06, 2022 | 25.72 | 25.36 | 25.72 | 25.36 | 0.20K | 2.37% |
Jun 03, 2022 | 25.13 | 25.13 | 25.13 | 25.13 | - | 0.04% |
Jun 02, 2022 | 25.11 | 25.09 | 25.11 | 25.07 | 1.85K | -1.28% |
Jun 01, 2022 | 25.44 | 25.13 | 25.53 | 25.13 | 2.50K | 1.09% |
May 31, 2022 | 25.17 | 25.17 | 25.17 | 25.17 | - | -0.26% |
May 30, 2022 | 25.23 | 25.00 | 25.23 | 25.00 | 1.03K | 0.62% |
May 27, 2022 | 25.08 | 24.86 | 25.08 | 24.75 | 0.52K | 1.50% |
May 26, 2022 | 24.70 | 24.70 | 24.70 | 24.70 | - | 2.96% |
May 25, 2022 | 24.00 | 24.39 | 24.39 | 23.95 | 0.97K | -5.79% |
Highest: 25.72 | Lowest: 22.33 | Difference: 3.39 | Average: 24.12 | Change %: -12.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review