Societe Generale SA (GLE)

25.45
+0.55(+2.21%)
  • Volume:
    2,440
  • Bid/Ask:
    25.44/25.48
  • Day's Range:
    25.15 - 25.45
Unusual trading volume

Societe Generale has doubled (or more) its daily average of shares traded over the last 3 months. High volumes usually indicate new trends and larger share price movements.

1 / 3

GLE Historical Data

Time Frame:
Daily
27/12/2022 - 27/01/2023
25.4525.2425.4525.152.44K+2.21%
24.9024.8324.9024.721.87K-0.84%
25.1124.7325.1124.730.11K+1.76%
24.6724.7124.7124.580.42K+0.76%
24.4924.4924.4924.490.02K+0.95%
24.2624.4224.4224.030.51K-2.08%
24.7724.8424.9324.741.84K+1.37%
24.4424.4624.5524.351.15K-1.69%
24.8624.7524.8624.750.91K+1.76%
24.4324.7924.9724.371.63K-0.99%
24.6724.6724.6724.670.15K+1.67%
24.2724.4024.4024.221.16K-1.34%
24.6024.9124.9124.471.66K-2.36%
25.1925.5525.5525.150.39K-1.08%
25.4725.5625.5625.400.54K-0.33%
25.5625.0725.5625.012.81K+0.45%
25.4425.1025.4425.101.11K+3.41%
24.6024.1624.6024.160.65K+2.01%
24.1123.7824.1123.780.28K+2.62%
23.5023.6123.6123.500.40K-1.18%
23.7823.3823.7823.380.04K+0.68%
23.6223.5823.6223.580.91K+0.21%
23.5723.5723.5723.570.01K-0.17%
Highest: 25.56Lowest: 23.38Difference: 2.18Average: 24.60Change %: 7.79
  • All analysts saying €45.00 -€50.00 is normal price for the stock . Very cheap now
    0
    • Market Miracle Advisor clearly shows, in the chart they publish, that Professional investors and Institutional investors are increasing their interest in SOGN. In fact it is from the 7 December that they are advising the purchase of the Stock. I do not think that the Stock will stop to climb soon
      0
      • HAVE FAITH.GOOD BUSINESS WITH A BIG VALUE PRICE..AT PRESENT PRICE OF €22ish,THERE IS A POTENTIAL UPSIDE OF 100% .BOUGHT MINE ON 8/FEB'21,UP 25%SOMETHING. NO WORRIES.& GOOD LUCK. BANK@BULL.
        0
        • Societe Generale Is Too Cheap To Ignore https://seekingalpha.com/article/4402987-societe-generale-is-too-cheap-to-ignore
          0
          • Dividends will be paid in 2021! Decision board.
            0
            • how much more declines. surely we have hit rock bottom?
              1
              • very strange that this stock isnt gaining ground. it seems to have all the right fundamentals
                1
                • GLE Stock can only go up.
                  1
                  • Seems like a good stock. How long will this decline last?
                    0
                    • my word, how low will this go?
                      0