
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SOGN | Paris | EUR | Real-time | |
GLEp | BATS Europe | EUR | Delayed | |
SCGLY | OTC Markets | USD | Delayed | |
0J6Y | London | EUR | Real-time | |
GLEN | Mexico | MXN | Delayed | |
GLE | Milan | EUR | Real-time | |
SOGN | TradeGate | EUR | Delayed | |
SOGN | Xetra | EUR | Delayed | |
SOGN | Frankfurt | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 01, 2022 | 20.830 | 20.765 | 21.275 | 20.760 | 27.29K | -0.10% |
Jun 30, 2022 | 20.850 | 21.875 | 21.875 | 20.550 | 25.05K | -6.50% |
Jun 29, 2022 | 22.300 | 22.500 | 22.620 | 22.170 | 3.52K | -2.32% |
Jun 28, 2022 | 22.830 | 22.860 | 23.170 | 22.830 | 2.00K | 0.75% |
Jun 27, 2022 | 22.660 | 22.975 | 23.075 | 22.470 | 4.49K | -0.70% |
Jun 24, 2022 | 22.820 | 22.350 | 22.970 | 22.095 | 6.96K | 2.33% |
Jun 23, 2022 | 22.300 | 22.985 | 23.155 | 22.300 | 14.17K | -5.37% |
Jun 22, 2022 | 23.565 | 23.245 | 23.780 | 23.245 | 9.33K | -0.70% |
Jun 21, 2022 | 23.730 | 24.060 | 24.110 | 23.700 | 0.77K | 1.09% |
Jun 20, 2022 | 23.475 | 22.915 | 23.570 | 22.890 | 8.86K | 2.22% |
Jun 17, 2022 | 22.965 | 22.845 | 23.215 | 22.805 | 2.08K | 1.86% |
Jun 16, 2022 | 22.545 | 22.995 | 23.000 | 22.360 | 15.13K | -2.23% |
Jun 15, 2022 | 23.060 | 23.185 | 23.205 | 22.925 | 14.64K | 2.88% |
Jun 14, 2022 | 22.415 | 22.785 | 22.845 | 22.210 | 13.56K | 0.63% |
Jun 13, 2022 | 22.275 | 22.400 | 22.565 | 22.260 | 16.99K | -5.01% |
Jun 10, 2022 | 23.450 | 24.595 | 24.615 | 23.450 | 18.44K | -5.79% |
Jun 09, 2022 | 24.890 | 24.930 | 25.100 | 24.810 | 5.12K | -0.58% |
Jun 08, 2022 | 25.035 | 24.935 | 25.115 | 24.895 | 9.19K | -0.67% |
Jun 07, 2022 | 25.205 | 25.525 | 25.590 | 25.160 | 1.62K | -1.72% |
Jun 06, 2022 | 25.645 | 25.530 | 25.785 | 25.530 | 3.34K | 2.58% |
Jun 03, 2022 | 25.000 | 25.130 | 25.185 | 24.890 | 4.70K | 0.14% |
Jun 02, 2022 | 24.965 | 25.110 | 25.150 | 24.965 | 3.29K | -0.16% |
Jun 01, 2022 | 25.005 | 25.555 | 25.585 | 25.005 | 8.20K | -1.34% |
Highest: 25.785 | Lowest: 20.550 | Difference: 5.235 | Average: 23.383 | Change %: -17.814 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review