Breaking News

Close

Societe Generale SA (SOGN)

	Symbol	Exchange	Currency
	SOGN	Paris	EUR	Real-time
	GLEp	BATS Europe	EUR	Delayed
	SCGLY	OTC Markets	USD	Delayed
	0J6Y	London	EUR	Real-time
	GLEN	Mexico	MXN	Delayed
	GLE	Milan	EUR	Real-time
	SOGN	TradeGate	EUR	Delayed
	SOGN	Xetra	EUR	Delayed
	SOGN	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

20.830 -0.020 -0.10%

12:51:35 - Delayed Data. Currency in EUR ( Disclaimer )

Volume: 27,288
Bid/Ask: 20.835 / 20.860
Day's Range: 20.760 - 21.295

Type: Equity

Market: Germany

ISIN: FR0000130809

WKN: 873403

Overview
Profile
Historical Data

SOGN Historical Data

Assess SOGN share price history. View the open price, closing price, historical highs, lows, changes and % change of the Societe Generale stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
Jul 01, 2022	20.830	20.765	21.275	20.760	27.29K	-0.10%
Jun 30, 2022	20.850	21.875	21.875	20.550	25.05K	-6.50%
Jun 29, 2022	22.300	22.500	22.620	22.170	3.52K	-2.32%
Jun 28, 2022	22.830	22.860	23.170	22.830	2.00K	0.75%
Jun 27, 2022	22.660	22.975	23.075	22.470	4.49K	-0.70%
Jun 24, 2022	22.820	22.350	22.970	22.095	6.96K	2.33%
Jun 23, 2022	22.300	22.985	23.155	22.300	14.17K	-5.37%
Jun 22, 2022	23.565	23.245	23.780	23.245	9.33K	-0.70%
Jun 21, 2022	23.730	24.060	24.110	23.700	0.77K	1.09%
Jun 20, 2022	23.475	22.915	23.570	22.890	8.86K	2.22%
Jun 17, 2022	22.965	22.845	23.215	22.805	2.08K	1.86%
Jun 16, 2022	22.545	22.995	23.000	22.360	15.13K	-2.23%
Jun 15, 2022	23.060	23.185	23.205	22.925	14.64K	2.88%
Jun 14, 2022	22.415	22.785	22.845	22.210	13.56K	0.63%
Jun 13, 2022	22.275	22.400	22.565	22.260	16.99K	-5.01%
Jun 10, 2022	23.450	24.595	24.615	23.450	18.44K	-5.79%
Jun 09, 2022	24.890	24.930	25.100	24.810	5.12K	-0.58%
Jun 08, 2022	25.035	24.935	25.115	24.895	9.19K	-0.67%
Jun 07, 2022	25.205	25.525	25.590	25.160	1.62K	-1.72%
Jun 06, 2022	25.645	25.530	25.785	25.530	3.34K	2.58%
Jun 03, 2022	25.000	25.130	25.185	24.890	4.70K	0.14%
Jun 02, 2022	24.965	25.110	25.150	24.965	3.29K	-0.16%
Jun 01, 2022	25.005	25.555	25.585	25.005	8.20K	-1.34%

Highest: 25.785

Lowest: 20.550

Difference: 5.235

Average: 23.383

Change %: -17.814

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

SOGN Comments

Write your thoughts about Societe Generale SA

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Puk Pups Jan 27, 2022 10:20

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

All analysts saying €45.00 -€50.00 is normal price for the stock . Very cheap now

1 0

Federica Catalani Jan 09, 2022 17:28

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Market Miracle Advisor clearly shows, in the chart they publish, that Professional investors and Institutional investors are increasing their interest in SOGN. In fact it is from the 7 December that they are advising the purchase of the Stock. I do not think that the Stock will stop to climb soon

2 0

BANKatBULL Mar 22, 2021 11:06

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

HAVE FAITH.GOOD BUSINESS WITH A BIG VALUE PRICE..AT PRESENT PRICE OF €22ish,THERE IS A POTENTIAL UPSIDE OF 100% .BOUGHT MINE ON 8/FEB'21,UP 25%SOMETHING. NO WORRIES.& GOOD LUCK. BANK@BULL.

7 0

Anri Buzali Feb 04, 2021 10:27

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Societe Generale Is Too Cheap To Ignore https://seekingalpha.com/article/4402987-societe-generale-is-too-cheap-to-ignore

2 0

Emil Da Jan 26, 2021 19:16

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Dividends will be paid in 2021! Decision board.

4 0

David Stuart Sep 25, 2020 16:20

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

how much more declines. surely we have hit rock bottom?

1 1

David Stuart Jul 22, 2020 14:50

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

very strange that this stock isnt gaining ground. it seems to have all the right fundamentals

6 1

David Stuart Jul 09, 2020 15:02

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

GLE Stock can only go up.

1 1

Perttu Vuola May 22, 2020 8:14

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Seems like a good stock. How long will this decline last?

0 0

Dino Kurbegovic Apr 03, 2020 15:31

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

my word, how low will this go?

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="207975040">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="207975040" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="207975040">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="207975040">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	7,174.00	+4.72	+0.07%
	DAX	12,781.40	-2.37	-0.02%
	Euro Stoxx 50	3,442.15	-12.71	-0.37%
	US 30	30,738.2	-37.2	-0.12%
	US 500	3,779.4	-6.0	-0.16%
	Nikkei 225	25,935.62	-457.42	-1.73%
	GBP Index	73.38	+0.03	+0.04%

	Brent Oil	111.66	+2.63	+2.41%
	Crude Oil WTI	108.50	+2.74	+2.59%
	Gold	1,792.65	-14.65	-0.81%
	Silver	19.523	-0.829	-4.07%
	Copper	3.5980	-0.1120	-3.02%
	London Cocoa	1,700.00	+4.00	+0.24%
	London Wheat	259.05	-6.95	-2.61%

	GBP/USD	1.2009	-0.0166	-1.36%
	EUR/USD	1.0405	-0.0077	-0.73%
	USD/JPY	135.48	-0.26	-0.19%
	EUR/GBP	0.8664	+0.0057	+0.66%
	USD/CAD	1.2950	+0.0078	+0.61%
	GBP/JPY	162.68	-2.58	-1.56%
	AUD/USD	0.6776	-0.0126	-1.82%

	Lloyds Banking	42.86	+0.55	+1.30%
	Vodafone Group PLC	126.66	-0.00	0.00%
	Barclays	153.42	+0.30	+0.20%
	BT Group	184.88	-1.40	-0.75%
	HSBC	537.90	+2.30	+0.43%
	BHP Billiton Ltd	2,255.00	-42.00	-1.83%
	Exxon Mobil	85.64	-2.48	-2.81%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SOGN	20.830	-0.020	-0.10%

	Name	Last	Chg. %	Vol.
	BP	388.75	+0.12%	14.96M
	Shell	2,149.5	+0.73%	4.91M
	Glencore	432.90	-2.74%	1.80M
	Anglo American	2,904.5	-1.11%	1.45M
	Unilever	3,780.0	+1.59%	1.39M
	AstraZeneca	10,612.0	-1.74%	771.71K
	Rio Tinto PLC	4,883.5	-0.67%	132.63K

	Name	Last	Chg. %	Vol.
	Saipem	2.82	+159.72%	6.40K
	MySale Group PLC	3.29	+124.24%	11.78M
	CEZ as	1,014.15	+103.48%	0.85K
	Non-Standard Finance PLC	1.88	+28.20%	510.74K
	Itaconix	5.651	+26.99%	3.73M
	Tobii AB	21.18	+23.87%	112.46K
	IBM	141.19	+18.70%	0.30K

	Name	Last	Chg. %	Vol.
	Dassault Aviation	150.90	-83.66%	5.37K
	Dassault Systemes	35.09	-83.24%	38.30K
	BioGaia B	104.50	-79.73%	0.58K
	H Lundbeck	35.80	-79.39%	18.35K
	Atlas Copco B	84.52	-77.63%	81.09K
	AMS	8.39	-59.26%	28.26K
	Tomra Systems	191.54	-44.92%	24.33K