Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Societe Generale SA (SOGN)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
28.715 +0.050    +0.17%
11:15:00 - Delayed Data. Currency in EUR ( Disclaimer )
  • Volume: 1,324
  • Bid/Ask: 28.715 / 28.735
  • Day's Range: 28.590 - 28.790
Type:  Equity
Market:  Germany
ISIN:  FR0000130809 
WKN:  873403
Societe Generale 28.715 +0.050 +0.17%

SOGN Historical Data

 
Assess SOGN share price history. View the open price, closing price, historical highs, lows, changes and % change of the Societe Generale stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
20/09/2021 - 19/10/2021
 
Download Data
Date Price Open High Low Vol. Change %
Oct 19, 2021 28.715 28.650 28.790 28.590 1.32K 0.17%
Oct 18, 2021 28.665 28.715 29.060 28.620 6.18K -0.33%
Oct 15, 2021 28.760 28.785 29.180 28.715 7.85K 1.77%
Oct 14, 2021 28.260 28.280 28.380 28.200 3.30K 1.20%
Oct 13, 2021 27.925 28.260 28.380 27.885 2.90K -1.39%
Oct 12, 2021 28.320 28.000 28.325 28.000 6.46K -0.14%
Oct 11, 2021 28.360 28.360 28.590 28.225 1.02K 0.28%
Oct 08, 2021 28.280 28.355 28.400 28.050 0.90K 0.14%
Oct 07, 2021 28.240 27.855 28.450 27.625 10.18K 1.99%
Oct 06, 2021 27.690 27.855 27.965 27.270 4.22K -0.86%
Oct 05, 2021 27.930 26.950 27.965 26.900 2.85K 4.37%
Oct 04, 2021 26.760 26.760 27.100 26.535 9.71K -0.78%
Oct 01, 2021 26.970 26.470 26.970 26.470 2.50K -0.94%
Sep 30, 2021 27.225 27.280 27.500 27.170 5.06K 0.29%
Sep 29, 2021 27.145 26.525 27.235 26.505 2.17K 2.43%
Sep 28, 2021 26.500 27.140 27.225 26.500 7.09K -2.34%
Sep 27, 2021 27.135 26.555 27.240 26.555 5.49K 2.96%
Sep 24, 2021 26.355 25.930 26.515 25.930 9.63K 1.29%
Sep 23, 2021 26.020 25.700 26.035 25.630 7.41K 2.60%
Sep 22, 2021 25.360 24.925 25.380 24.925 2.08K 3.66%
Sep 21, 2021 24.465 24.920 24.990 24.405 5.36K -0.49%
Sep 20, 2021 24.585 25.270 25.290 24.100 31.06K -5.50%
Highest: 29.180 Lowest: 24.100 Difference: 5.080 Average: 27.258 Change %: 10.379
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

SOGN Comments

Write your thoughts about Societe Generale SA
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
VICTOR MICALLEF
BANKatBULL Mar 22, 2021 11:06
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
HAVE FAITH.GOOD BUSINESS WITH A BIG VALUE PRICE..AT PRESENT PRICE OF €22ish,THERE IS A POTENTIAL UPSIDE OF 100% .BOUGHT MINE ON 8/FEB'21,UP 25%SOMETHING. NO WORRIES.& GOOD LUCK. BANK@BULL.
Reply
6 0
Report
Anri Buzali
Anri Buzali Feb 04, 2021 10:27
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Societe Generale Is Too Cheap To Ignore https://seekingalpha.com/article/4402987-societe-generale-is-too-cheap-to-ignore
Reply
2 0
Report
Emil Da
Emil Da Jan 26, 2021 19:16
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Dividends will be paid in 2021! Decision board.
Reply
4 0
Report
David Stuart
David Stuart Sep 25, 2020 16:20
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
how much more declines. surely we have hit rock bottom?
Reply
1 1
Report
David Stuart
David Stuart Jul 22, 2020 14:50
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
very strange that this stock isnt gaining ground. it seems to have all the right fundamentals
Reply
6 1
Report
David Stuart
David Stuart Jul 09, 2020 15:02
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
GLE Stock can only go up.
Reply
1 1
Report
Perttu Vuola
Perttu Vuola May 22, 2020 8:14
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Seems like a good stock. How long will this decline last?
Reply
0 0
Report
Dino Kurbegovic
Dino Kurbegovic Apr 03, 2020 15:31
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
my word, how low will this go?
Reply
0 0
Report
Anri Buzali
Anri Buzali Jun 21, 2019 9:16
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
divident delivered !
Reply
2 0
Report
Sami Ra
Sami Ra Feb 11, 2019 17:24
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
+9% yield, strong cash flows always a good sign
Reply
4 0
Report
io gatto
io gatto Feb 08, 2019 17:32
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Stock is getting interesting here (24 Euros), at 0.3x book and with a confirmed 2.2 Euros dividend coming.. Any thought, dear https://investing.com community?
Reply
6 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email