Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Societe Generale SA (SOGN)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Societe Generale historical data, for real-time data please try another search
29.930 +0.100    +0.34%
24/12 - Real-time derived data. Currency in EUR ( Disclaimer )
  • Prev. Close: 29.930
  • Open: 29.570
  • Day's Range: 29.540 - 29.930
Type:  Equity
Market:  France
ISIN:  FR0000130809 
Societe Generale 29.930 +0.100 +0.34%
Time Frame:
31/12/2021 - 25/01/2022
 
Date Price Open High Low Vol. Change %
Dec 31, 2021 30.205 30.060 30.290 30.050 762.71K 0.92%
Dec 24, 2021 29.930 29.570 29.930 29.540 915.02K 0.34%
Dec 23, 2021 29.830 29.500 30.095 29.485 3.05M 1.32%
Dec 22, 2021 29.440 29.055 29.440 28.990 2.35M 1.10%
Dec 21, 2021 29.120 28.800 29.155 28.585 3.07M 2.66%
Dec 20, 2021 28.365 28.005 28.560 27.770 3.22M -1.06%
Dec 17, 2021 28.670 29.200 29.390 28.365 6.46M -2.25%
Dec 16, 2021 29.330 29.270 29.720 29.120 4.54M 2.00%
Dec 15, 2021 28.755 29.000 29.275 28.695 2.24M -0.60%
Dec 14, 2021 28.930 28.670 29.160 28.670 2.74M 0.99%
Dec 13, 2021 28.645 29.245 29.350 28.560 2.60M -1.51%
Dec 10, 2021 29.085 29.110 29.310 28.895 2.14M -0.50%
Dec 09, 2021 29.230 29.045 29.520 28.880 2.49M 0.12%
Dec 08, 2021 29.195 29.335 29.510 28.685 3.66M 0.76%
Dec 07, 2021 28.975 28.905 29.180 28.670 4.15M 1.12%
Dec 06, 2021 28.655 28.500 28.835 28.450 3.24M 1.02%
Dec 03, 2021 28.365 28.800 28.850 28.125 3.80M -0.53%
Dec 02, 2021 28.515 28.025 28.580 28.000 4.21M 0.23%
Dec 01, 2021 28.450 27.740 28.615 27.720 5.75M 3.29%
Nov 30, 2021 27.545 26.985 27.945 26.200 8.59M 0.22%
Nov 29, 2021 27.485 27.870 28.075 27.430 6.67M 0.81%
Nov 26, 2021 27.265 27.870 28.095 27.175 10.06M -7.06%
Nov 25, 2021 29.335 29.370 29.470 29.140 3.32M 0.24%
Nov 24, 2021 29.265 29.205 29.710 29.150 3.14M 0.10%
Nov 23, 2021 29.235 29.080 29.560 28.950 2.88M -0.05%
Nov 22, 2021 29.250 29.000 29.490 28.970 4.13M 1.42%
Nov 19, 2021 28.840 29.920 30.110 28.405 6.17M -2.53%
Nov 18, 2021 29.590 29.665 30.090 29.530 3.62M -0.39%
Nov 17, 2021 29.705 29.750 30.005 29.705 2.08M -1.66%
Dec 31, 2021 30.205 30.060 30.290 30.050 762.71K 0.92%
Highest: 30.290 Lowest: 26.200 Difference: 4.090 Average: 28.980 Change %: 0.919
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

SOGN Comments

Write your thoughts about Societe Generale SA
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Federica Catalani
Federica Catalani Jan 09, 2022 17:28
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Market Miracle Advisor clearly shows, in the chart they publish, that Professional investors and Institutional investors are increasing their interest in SOGN. In fact it is from the 7 December that they are advising the purchase of the Stock. I do not think that the Stock will stop to climb soon
VICTOR MICALLEF
BANKatBULL Mar 22, 2021 11:06
Saved. See Saved Items.
This comment has already been saved in your Saved Items
HAVE FAITH.GOOD BUSINESS WITH A BIG VALUE PRICE..AT PRESENT PRICE OF €22ish,THERE IS A POTENTIAL UPSIDE OF 100% .BOUGHT MINE ON 8/FEB'21,UP 25%SOMETHING. NO WORRIES.& GOOD LUCK. BANK@BULL.
Anri Buzali
Anri Buzali Feb 04, 2021 10:27
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Societe Generale Is Too Cheap To Ignore https://seekingalpha.com/article/4402987-societe-generale-is-too-cheap-to-ignore
Emil Da
Emil Da Jan 26, 2021 19:16
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Dividends will be paid in 2021! Decision board.
David Stuart
David Stuart Sep 25, 2020 16:20
Saved. See Saved Items.
This comment has already been saved in your Saved Items
how much more declines. surely we have hit rock bottom?
David Stuart
David Stuart Jul 22, 2020 14:50
Saved. See Saved Items.
This comment has already been saved in your Saved Items
very strange that this stock isnt gaining ground. it seems to have all the right fundamentals
David Stuart
David Stuart Jul 09, 2020 15:02
Saved. See Saved Items.
This comment has already been saved in your Saved Items
GLE Stock can only go up.
Perttu Vuola
Perttu Vuola May 22, 2020 8:14
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Seems like a good stock. How long will this decline last?
Dino Kurbegovic
Dino Kurbegovic Apr 03, 2020 15:31
Saved. See Saved Items.
This comment has already been saved in your Saved Items
my word, how low will this go?
Anri Buzali
Anri Buzali Jun 21, 2019 9:16
Saved. See Saved Items.
This comment has already been saved in your Saved Items
divident delivered !
Sami Ra
Sami Ra Feb 11, 2019 17:24
Saved. See Saved Items.
This comment has already been saved in your Saved Items
+9% yield, strong cash flows always a good sign
io gatto
io gatto Feb 08, 2019 17:32
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Stock is getting interesting here (24 Euros), at 0.3x book and with a confirmed 2.2 Euros dividend coming.. Any thought, dear https://investing.com community?
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email