Breaking News
Black Friday SALE: Up to 54% off InvestingPro! Register here
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Snap Inc (1SI)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
43.865 -0.400    -0.90%
17:01:00 - Closed. Currency in EUR ( Disclaimer )
  • Volume: 2,086
  • Bid/Ask: 0.000 / 0.000
  • Day's Range: 43.000 - 43.865
Type:  Equity
Market:  Germany
ISIN:  US83304A1060 
S/N:  A2DLMS
Snap 43.865 -0.400 -0.90%

1SI Historical Data

 
Assess SNAP share price history. View the open price, closing price, historical highs, lows, changes and % change of the Snap stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
26/10/2021 - 26/11/2021
 
Download Data
Date Price Open High Low Vol. Change %
Nov 26, 2021 43.865 43.415 43.865 43.000 2.09K -0.90%
Nov 25, 2021 44.265 44.790 44.790 44.265 0.85K -1.23%
Nov 24, 2021 44.815 45.070 45.090 44.590 0.57K 2.61%
Nov 23, 2021 43.675 43.265 43.970 42.450 1.57K 2.61%
Nov 22, 2021 42.565 46.000 46.045 42.565 0.43K -8.54%
Nov 19, 2021 46.540 47.140 47.530 46.540 0.86K -0.76%
Nov 18, 2021 46.895 48.510 48.510 46.895 0.38K -1.89%
Nov 17, 2021 47.800 48.735 48.735 47.800 0.21K -0.31%
Nov 16, 2021 47.950 49.285 49.435 47.445 1.04K -2.83%
Nov 15, 2021 49.345 47.000 49.695 46.725 0.80K 5.56%
Nov 12, 2021 46.745 46.730 47.115 46.575 0.21K -0.94%
Nov 11, 2021 47.190 46.375 47.190 46.220 0.25K 0.94%
Nov 10, 2021 46.750 47.150 47.295 46.750 0.11K -2.21%
Nov 09, 2021 47.805 47.085 47.805 46.790 0.90K 0.57%
Nov 08, 2021 47.535 45.760 47.535 45.760 0.73K 3.91%
Nov 05, 2021 45.745 44.860 45.750 43.920 0.61K 1.32%
Nov 04, 2021 45.150 45.855 46.050 45.150 0.34K 0.40%
Nov 03, 2021 44.970 44.865 45.470 44.655 1.14K -0.08%
Nov 02, 2021 45.005 46.220 46.220 45.000 0.54K -1.90%
Nov 01, 2021 45.875 45.520 45.980 45.270 1.30K 0.44%
Oct 29, 2021 45.675 46.630 46.630 45.430 1.20K -0.83%
Oct 28, 2021 46.055 44.620 46.525 44.595 2.42K 2.57%
Oct 27, 2021 44.900 47.995 48.000 44.595 4.32K -6.99%
Oct 26, 2021 48.275 47.000 48.325 47.000 0.71K 3.26%
Highest: 49.695 Lowest: 42.450 Difference: 7.245 Average: 46.058 Change %: -6.171
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

SNAP Comments

Write your thoughts about Snap Inc
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Ricky Bhal
Ricky Bhal Oct 27, 2021 21:34
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hello
Reply
0 0
Report
Ora Orange
Ora Orange Oct 22, 2021 13:53
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
good time to jump in
Reply
6 3
Report
Tom James
Tom James Oct 22, 2021 13:53
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
no one uses it no more. all about IG and Tiktok. Snapchat days are over.
Reply
2 3
Report
Arman Alam
Arman Alam Aug 02, 2021 15:08
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Short snap?
Reply
3 2
Report
Pez lad
Pez lad Jul 23, 2021 15:27
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Today is a day to remember 💰
Reply
2 1
Report
crisp Chan
crisp Chan Jul 23, 2021 15:27
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Why it rise so much ?
Reply
0 0
Report
jodie nguyen
jodie nguyen May 14, 2021 9:25
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
down or up from here?
Reply
1 0
Report
kamran bashir
kamran bashir Mar 24, 2021 19:51
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
why snap dropped?
Reply
0 0
Report
Simon Eltohol
Simon Eltohol Jan 17, 2021 21:44
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
cz snap har banned Donald trump. its going to rise up again dnt wrry.
Reply
0 0
Report
Firah Aziz
Firah Aziz Jan 15, 2021 1:13
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
y going down..
Reply
0 0
Report
Firah Aziz
Firah Aziz Jan 15, 2021 1:13
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
y going down..😥
Reply
0 0
Report
BV Karur
BV Karur Jan 14, 2021 19:10
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Any idea why it's going down?? Any predictions? Thanks
Reply
0 0
Report
Mardale Bogdan
Mardale Bogdan Jan 13, 2021 20:13
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Will it still go down today,
Reply
0 0
Report
Gert Pot
Gert Pot Sep 02, 2020 20:18
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Something is brewing...
Reply
0 1
Report
Peter Hanks
Peter Hanks Jan 17, 2020 14:26
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Last chance to own snap below 20bucks
Reply
3 4
Report
Tanay Deshmukh
Tanay Deshmukh Jan 17, 2020 14:26
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
My fav comment on this app
Reply
1 0
Report
Cheyenne Galimberti Perez
Cheyenne Galimberti Perez Jan 17, 2020 14:26
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Think there will be a correction and it will go down to 15$ thats when i will buy
Reply
0 1
Report
Peter Hanks
Peter Hanks Jan 06, 2020 13:51
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Looking good
Reply
0 0
Report
Husnu Mubarak Haleem
Husnu Mubarak Haleem Dec 11, 2019 23:13
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
true. the world has changed a lot. its a tough market out there
Reply
0 0
Report
Peter Hanks
Peter Hanks Dec 10, 2019 13:57
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Buying opportunity. Near term TP15.00
Reply
1 0
Report
Peter Hanks
Peter Hanks Nov 19, 2019 16:47
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Bulls are back!
Reply
1 0
Report
Peter Hanks
Peter Hanks Oct 25, 2019 16:43
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Anyone feeling bullish?
Reply
1 0
Report
Peter Hanks
Peter Hanks Oct 23, 2019 14:34
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Im back with SNAP. Let’s go
Reply
2 0
Report
Joseph Comisi
Joseph Comisi Aug 22, 2019 2:31
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Buy snap like you would fb 10y ago !
Reply
2 0
Report
Manuel Manuel
Manuel Manuel Aug 22, 2019 2:31
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
The world is not the same as it was 10 years ago.
Reply
0 0
Report
Husnu Mubarak Haleem
Husnu Mubarak Haleem Aug 22, 2019 2:31
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
true. The world has changed a lot. tough market our there
Reply
0 0
Report
khalid Alawes
khalid Alawes Mar 13, 2019 14:00
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
yes $snap
Reply
1 0
Report
Asharn Amon
Asharn Amon Jan 26, 2019 20:56
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Sooo... Your saying we should short sell their stock while we wait for the collapse of SNAP? or just avoid their shares entirely?
Reply
2 0
Report
Niat Faez Bin Fauzi
Niat Faez Bin Fauzi Aug 08, 2018 20:32
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
See u at 11
Reply
2 2
Report
Ahmed Mahomed
Ahmed Mahomed Aug 08, 2018 20:32
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Nonsense Niat. Do some research before blabbing!
Reply
0 1
Report
Jehad hussein
Jehad hussein Aug 08, 2018 20:32
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
probably he ment see u at 7
Reply
1 0
Report
khalid Alawes
khalid Alawes Aug 08, 2018 20:32
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
11.80
Reply
0 0
Report
HGD Group
HGD Group May 02, 2018 19:45
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
PLS CHECK OUR COMMENTS AT AUG 03, 2017 (20:58):.  . "...Snap is a real fraud from the beginning. If you are buying Snap's stock right now, in fact you are sponsoring of a luxury life of Evan Spiegel and his partner Bobby Murphy. You are losing, when they are putting your money in own deep pockets. In fact, right now two those clowns are managing more than 90,0% of voting shares of SNAP (in all categories). It means that they can draw as much money out of your pockets as they want. All "rumors" and fake news such as a "love story" about ".....Snap Inc. CEO Evan Spiegel turn down a $30 billion acquisition offer from Google....." is the same fraud as Snap's IPO as well. In the end of the day, both cofounders of Snapchat will be in a jail , with criminal charges for a hugest stock market fraud since 2008. In the nearest future (after Aug 14th) already we can see a real collapse of Snapchat. Right now we have to wait a little bit only.."   . . TODAY IS A REAL TRASH. IT'S A START OF SNAP'S COLLAPSE
Reply
1 0
Report
Asharn Amon
Asharn Amon May 02, 2018 19:45
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
So should we short sell their stock, or avoid them all together? from what I see the shares are undervalued with a long term downward trend with spikes of buyers.
Reply
1 0
Report
Eimar Lember
Eimar Lember May 02, 2018 19:45
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Amen
Reply
0 0
Report
Husam AlAhmadi
Husam AlAhmadi Jan 27, 2018 1:38
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I think the problem in this company at it's way of making money from it's app. Once it's figured that this stock will booming.
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email