Snap Inc (1SI)

11.612
-0.098(-0.84%)
  • Volume:
    0
  • Bid/Ask:
    0.000/0.000
  • Day's Range:
    11.612 - 11.612

1SI Historical Data

Time Frame:
Daily
18/07/2022 - 18/08/2022
11.61211.61211.61211.612-0.84%
11.71012.36612.36611.7101.78K-4.30%
12.23612.17212.47811.9143.42K+4.96%
11.65811.43011.65811.4301.90K+5.03%
11.10010.78811.13010.6901.56K+3.28%
10.74810.36411.35210.3641.60K+3.79%
10.3569.98610.4469.9864.10K+5.39%
9.82610.20210.2709.8260.79K-5.48%
10.39610.04010.51410.0401.20K+3.46%
10.0489.95010.1369.8900.73K-0.18%
10.06610.19410.27010.0660.70K-2.20%
10.2929.67710.2929.44077.87K+5.56%
9.7509.3029.7509.3020.06K+4.09%
9.3679.7419.7419.3670.57K-1.86%
9.5459.5489.7119.4003.03K+3.59%
9.2149.3809.4069.2141.21K-0.98%
9.3059.8069.8079.30553.40K-2.98%
9.5919.6749.7089.5910.67K-1.56%
9.7439.5599.8009.4096.52K-0.35%
9.77711.89811.8989.77761.74K-39.22%
16.08615.15016.08615.1501.36K+6.04%
15.17014.13415.17014.1340.89K+14.99%
13.19213.60013.80013.1921.56K-5.07%
13.89613.60213.89613.6020.15K+2.93%
Highest: 16.086Lowest: 9.214Difference: 6.872Average: 11.029Change %: -13.985
  • Whats going to be the emd of day price?
    0
    • Why buy a company that has a single app that consists of a single feature? Obvious that memojies and disappearing messages were copied and now it’s a beautiful but useless product. They’ve had their chance to exand and they’ve missed it. Snap will disappear within 1 or 2 years.
      1
      • 36% drop , nows the time to buy!
        5
        • not really.. it has very high debt and is burning cash.. it can go bankrupt in an extended recession
          0
      • Recovering slightly over time. Let’s see end of the week/month
        1
        • Incredible people still think this has any value. $36 billion for an app to send a picture with a filter. Never made a profit. Its worth ZERO. Just $13 more downside to go.
          9
          • Michał RudnickiTech company ?!!! Lol. Its an app used by teenagers to send pictures. Functionality long ago absorbed by several other platforms. Its not on the SP500 because its obsolete.
            0
          • she obviously doesn’t understand the concept of making revenue by running ads.Besides, Snapchat is heavily used in Europe and the middle east by 25 years old+.
            0
          • Ads in a very rapidly shrinking market. Snap has never made a cent. Give It time. It goes to zero
            0
        • 15
          0
          • why?
            0
        • going to 17$
          0
          • why?
            0
        • Monday opening at @40 & closing day at 55$
          1
          • Today up to @50usd
            0
            • hello
              0