| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 3,038.0 | 3,028.0 | 3,044.0 | 2,998.0 | 1.00M | +0.53% | |
| 3,022.0 | 3,002.0 | 3,038.0 | 2,972.0 | 888.50K | +0.53% | |
| 3,006.0 | 2,962.0 | 3,006.0 | 2,962.0 | 1.12M | +0.87% | |
| 2,980.0 | 3,016.0 | 3,026.0 | 2,952.0 | 674.97K | -1.65% | |
| 3,030.0 | 3,098.0 | 3,098.0 | 3,008.0 | 371.18K | -1.62% | |
| 3,080.0 | 2,940.0 | 3,080.0 | 2,940.0 | 587.04K | +2.39% | |
| 3,008.0 | 2,926.0 | 3,016.0 | 2,870.0 | 1.61M | +4.74% | |
| 2,872.0 | 2,798.0 | 2,874.0 | 2,764.0 | 498.44K | +2.94% | |
| 2,790.0 | 2,724.0 | 2,824.0 | 2,724.0 | 660.97K | +3.10% | |
| 2,706.0 | 2,760.0 | 2,774.0 | 2,706.0 | 224.72K | -1.02% | |
| 2,734.0 | 2,732.0 | 2,772.0 | 2,730.0 | 346.86K | +0.15% | |
| 2,730.0 | 2,722.0 | 2,752.8 | 2,694.0 | 282.05K | +0.66% | |
| 2,712.0 | 2,654.0 | 2,716.0 | 2,640.0 | 409.30K | +1.57% | |
| 2,670.0 | 2,688.0 | 2,720.0 | 2,666.9 | 388.02K | -1.11% | |
| 2,700.0 | 2,796.0 | 2,828.0 | 2,692.0 | 227.18K | -3.16% | |
| 2,788.0 | 2,748.0 | 2,796.0 | 2,746.0 | 217.93K | +1.53% | |
| 2,746.0 | 2,856.0 | 2,904.0 | 2,736.0 | 193.08K | -3.92% | |
| 2,858.0 | 2,848.0 | 2,889.0 | 2,782.0 | 324.42K | +2.29% | |
| 2,794.0 | 2,796.0 | 2,810.0 | 2,758.0 | 396.12K | -0.57% | |
| 2,810.0 | 2,848.0 | 2,896.0 | 2,798.0 | 328.78K | -0.57% | |
| 2,826.0 | 2,844.0 | 2,892.0 | 2,798.0 | 201.52K | -0.49% |