| 50.00 | 50.80 | 53.60 | 50.00 | 119.89K | -1.19% | |
| 50.60 | 50.20 | 53.40 | 50.00 | 151.47K | 0.00% | |
| 50.60 | 51.00 | 53.80 | 50.60 | 412.40K | -0.39% | |
| 50.80 | 55.60 | 55.60 | 50.60 | 1.17M | -8.30% | |
| 55.40 | 56.60 | 56.60 | 54.00 | 535.98K | -0.36% | |
| 55.60 | 55.00 | 56.60 | 54.40 | 279.94K | -0.71% | |
| 56.00 | 54.92 | 56.00 | 54.24 | 390.49K | +1.82% | |
| 55.00 | 55.00 | 57.00 | 54.20 | 685.57K | +0.36% | |
| 54.80 | 56.00 | 57.00 | 53.80 | 304.35K | -0.36% | |
| 55.00 | 55.00 | 57.00 | 53.26 | 958.47K | 0.00% | |
| 55.00 | 54.00 | 55.60 | 53.14 | 518.12K | +1.48% | |
| 54.20 | 54.40 | 56.80 | 52.57 | 953.37K | -4.91% | |
| 57.00 | 57.60 | 59.80 | 55.00 | 1.75M | -1.04% | |
| 57.60 | 55.02 | 58.00 | 54.22 | 2.17M | +4.73% | |
| 55.00 | 53.20 | 55.00 | 52.00 | 507.07K | +3.38% | |
| 53.20 | 51.00 | 53.80 | 50.20 | 875.39K | +5.14% | |
| 50.60 | 48.20 | 51.20 | 48.20 | 779.87K | +3.27% | |
| 49.00 | 48.80 | 50.00 | 47.60 | 564.45K | +1.03% | |
| 48.50 | 46.20 | 49.00 | 46.11 | 587.30K | +3.74% | |
| 46.75 | 47.00 | 48.00 | 46.00 | 341.41K | -3.41% | |
| 48.40 | 48.85 | 49.00 | 47.20 | 458.63K | +1.36% | |
| 47.75 | 47.00 | 49.00 | 45.50 | 983.35K | +4.95% |
| Highest: 59.80 | Lowest: 45.50 | Difference: 14.30 | Average: 52.58 | Change %: 9.89 |