Smiths Group PLC (SMIN)

19.800
-0.100(-0.50%)
  • Volume:
    0
  • Bid/Ask:
    0.000/0.000
  • Day's Range:
    19.800 - 19.800

SMIN Historical Data

Time Frame:
Daily
09/01/2023 - 07/02/2023
19.80019.80019.80019.800-0.50%
19.90019.90019.90019.9000.00%
19.90019.80019.90019.800-0.50%
20.00019.80020.00019.8000.00%
20.00019.80020.00019.800+1.52%
19.70019.90019.90019.700-1.50%
20.00019.80020.00019.8000.00%
20.00019.80020.00019.8000.00%
20.00019.70020.00019.700+1.01%
19.80019.60019.80019.600+1.02%
19.60019.50019.60019.500+0.51%
19.50019.50019.50019.500-0.51%
19.60019.40019.60019.4000.00%
19.60019.40019.60019.400+1.03%
19.40019.60019.60019.400+1.57%
19.10018.80019.10018.800+2.14%
18.70018.70018.70018.700-0.53%
18.80018.50018.80018.500+1.62%
18.50018.40018.50018.400+1.09%
18.30018.30018.30018.300-1.08%
18.50018.30018.50018.300+1.09%
18.30018.40018.40018.300-1.61%
Highest: 20.000Lowest: 18.300Difference: 1.700Average: 19.409Change %: 6.452