Skyworks Solutions Inc (SWKS)

97.300
-4.780(-4.68%)
  • Volume:
    0
  • Bid/Ask:
    0.000/0.000
  • Day's Range:
    97.300 - 98.700

SWKS Historical Data

Time Frame:
Daily
25/08/2022 - 25/09/2022
97.30098.70098.70097.300-4.68%
102.08098.840102.08098.840+3.30%
98.82099.83099.83098.820-0.30%
99.12099.62099.62099.120+1.37%
97.78099.48099.48097.780-2.92%
100.720100.580100.720100.580+1.21%
99.52098.48099.52098.480-0.04%
99.560102.440102.44099.5600.09K-2.55%
102.160101.380102.160101.380-0.16%
102.32099.720102.32099.720+1.93%
100.38099.770100.38099.770+1.30%
99.09098.45099.09098.450+0.04%
99.05099.27099.27099.050-0.23%
99.28099.46099.46099.280-1.47%
100.76099.980100.76099.980+3.71%
97.16097.50097.50097.160-0.49%
97.64099.76099.76097.640-1.40%
99.030101.420101.42099.030-1.83%
100.880102.400102.400100.880-3.69%
104.740108.660108.660104.740-3.16%
108.160105.160108.160105.160+3.34%
Highest: 108.660Lowest: 97.160Difference: 11.500Average: 100.264Change %: -7.032
  • Market Miracle Advisor has published a BUY indication with a first target at 152.78
    0
    • Does anyone have a clue why this sudden just cratered? Thanks
      0
      • helping
        0
    • Ready to buy
      0
      • hello
        0