SKY Perfect JSAT Holdings Inc. (9412)

Tokyo

	Symbol	Exchange	Currency

495.0

-1.0(-0.20%)

06:00:00-Closed.

Currency in JPY

Volume:
497,000
Bid/Ask:
494.0/496.0
Day's Range:
493.0 - 498.0

9412 Historical Data

Time Frame:

Daily

Download Data

30/12/2022 - 30/01/2023


30/01/2023	495.0	497.0	498.0	493.0	497.00K	-0.20%
27/01/2023	496.0	503.0	503.0	495.0	313.20K	-1.20%
26/01/2023	502.0	503.0	505.0	499.0	260.00K	+0.80%
25/01/2023	498.0	501.0	502.0	497.0	415.50K	-0.99%
24/01/2023	503.0	497.0	507.0	497.0	425.10K	+1.41%
23/01/2023	496.0	492.0	502.0	491.0	488.50K	+1.22%
20/01/2023	490.0	483.0	492.0	482.0	212.60K	+1.45%
19/01/2023	483.0	484.0	489.0	483.0	209.20K	-0.41%
18/01/2023	485.0	479.0	490.0	479.0	360.30K	+1.04%
17/01/2023	480.0	481.0	481.0	477.0	218.60K	+0.63%
16/01/2023	477.0	481.0	482.0	477.0	258.70K	-1.65%
13/01/2023	485.0	480.0	486.0	480.0	359.70K	+1.04%
12/01/2023	480.0	482.0	484.0	479.0	235.10K	-0.41%
11/01/2023	482.0	481.0	485.0	480.0	309.70K	+1.05%
10/01/2023	477.0	480.0	485.0	477.0	358.20K	-0.63%
06/01/2023	480.0	485.0	487.0	479.0	415.90K	+0.63%
05/01/2023	477.0	479.0	484.0	477.0	340.90K	0.00%
04/01/2023	477.0	482.0	485.0	477.0	288.10K	-1.65%
30/12/2022	485.0	489.0	490.0	485.0	213.90K	-0.41%

Highest: 507.0	Lowest: 477.0	Difference: 30.0	Average: 486.7	Change %: 1.6

Name

Price

Chg. %

Add

8593

662.0

-0.90%

Mitsubishi Ufj Lease Fin Ltd

7911

2,071.0

-0.29%

Toppan Printing Co., Ltd.

7186

586.0

+0.34%

Concordia Financial Group Ltd

3003

1,060.0

+1.73%

Hulic Co Ltd

2531

1,032.0

-0.77%

Takara Holdings Inc.

Name

Last

Chg. %

Vol.

HALEON

320.65

+0.38%

5.97M

493.33

+0.80%

5.72M

Glencore

550.60

+0.44%

5.37M

Diageo

3,428.00

+0.17%

796.02K

British American Tobacco

3,025.50

-0.36%

557.80K

Unilever

4,044.50

+0.58%

398.56K

Rio Tinto PLC

6,300.00

+0.14%

33.50K

Name

Last

Chg. %

Vol.

Spar Nord Bank

107.60

+56.40%

663.00

SAF Holland

10.34

+54.44%

7.48K

Vast Resources

0.32

+47.62%

442.81M

Kanabo Group

4.175

+29.77%

12.26M

Saipem

1.42

+31.29%

15.45M

KGHM Polska Miedz

143.15

+26.85%

10.00K

Argos

1.24

+24.00%

39.53K

Name

Last

Chg. %

Vol.

CC Japan

0.05

-90.46%

2.43K

H Lundbeck B

25.59

-85.27%

7.83K

Dassault Systemes

33.17

-84.16%

30.47K

Dassault Aviation

156.00

-83.11%

76.00

BioGaia B

92.35

-82.09%

339.00

Atlas Copco B

110.34

-70.80%

12.32K

AMS

8.77

-57.45%

45.88K

FTSE 100 derived	7,754.34	-10.81	-0.14%
DAX derived	15,010.85	-139.18	-0.92%
Euro Stoxx 50 derived	4,126.35	-51.66	-1.24%
S&P 500 derived	4,070.56	+10.13	+0.25%
Nikkei 225 derived	27,433.40	+50.84	+0.19%
Dow Jones	33,978.08	+28.67	+0.08%
FTSE 100 Futuresderived	7,731.00	-11.0	-0.14%

Brent Oil Futuresderived	86.45	+0.05	+0.06%
Crude Oil WTI Futuresderived	79.72	+0.04	+0.05%
Gold Futuresderived	1,923.80	-5.60	-0.29%
Silver Futuresderived	23.747	+0.125	+0.53%
Copper Futuresderived	4.2037	-0.0188	-0.45%
London Cocoa Futures	2,044.00	+9.00	+0.44%
London Wheat Futures	227.05	0.00	0.00%

U.K. 10Y	3.3935	+0.0685	+2.06%
U.K. 5Y	3.2755	+0.0755	+2.36%
U.K. 2Y	3.5115	+0.0405	+1.17%
Germany 10Y	2.316	+0.0710	+3.16%
U.S. 10Y	3.549	+0.032	+0.90%
U.S. 5Y	3.6551	+0.0340	+0.94%
U.S. 2Y	4.2361	+0.0290	+0.69%

Lloyds Banking	52.52	-0.07	-0.13%
Vodafone Group PLC	93.20	-0.24	-0.26%
Barclays	184.88	-0.90	-0.48%
BT Group	127.45	-2.45	-1.89%
HSBC	598.70	-1.80	-0.30%
BHP Group Ltd	2,804.50	-21.50	-0.76%
Exxon Mobil	115.61	-2.15	-1.83%

Popular Searches

Please try another search

SKY Perfect JSAT Holdings Inc. (9412)

9412 Historical Data

9412 Comments