SKY Perfect JSAT Holdings Inc. (9412)

Tokyo
495.0
-1.0(-0.20%)
  • Volume:
    497,000
  • Bid/Ask:
    494.0/496.0
  • Day's Range:
    493.0 - 498.0

9412 Historical Data

Time Frame:
Daily
30/12/2022 - 30/01/2023
495.0497.0498.0493.0497.00K-0.20%
496.0503.0503.0495.0313.20K-1.20%
502.0503.0505.0499.0260.00K+0.80%
498.0501.0502.0497.0415.50K-0.99%
503.0497.0507.0497.0425.10K+1.41%
496.0492.0502.0491.0488.50K+1.22%
490.0483.0492.0482.0212.60K+1.45%
483.0484.0489.0483.0209.20K-0.41%
485.0479.0490.0479.0360.30K+1.04%
480.0481.0481.0477.0218.60K+0.63%
477.0481.0482.0477.0258.70K-1.65%
485.0480.0486.0480.0359.70K+1.04%
480.0482.0484.0479.0235.10K-0.41%
482.0481.0485.0480.0309.70K+1.05%
477.0480.0485.0477.0358.20K-0.63%
480.0485.0487.0479.0415.90K+0.63%
477.0479.0484.0477.0340.90K0.00%
477.0482.0485.0477.0288.10K-1.65%
485.0489.0490.0485.0213.90K-0.41%
Highest: 507.0Lowest: 477.0Difference: 30.0Average: 486.7Change %: 1.6