Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
0386 | Hong Kong | HKD | Delayed | |
SNPMF | OTC Markets | USD | Delayed | |
0386 | Frankfurt | EUR | Delayed | |
600028 | Shanghai | CNY | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 16,224.14 | 16,254.90 | 16,044.45 | -161.73 | -0.99% | 19/04 | ||
Hang Seng CEI | 5,746.61 | 5,759.91 | 5,678.09 | -57.25 | -0.99% | 19/04 | ||
CSI HK State Mainland Enterprises | 585.13 | 586.75 | 580.36 | +1.09 | +0.19% | 19/04 | ||
CSI Overseas Mainland Enterprises | 2,484.41 | 2,484.41 | 2,484.41 | +24.64 | +1.00% | 19/04 | ||
CSI HK Mainland Enterprises | 1,911.48 | 1,915.76 | 1,889.24 | -20.67 | -1.07% | 19/04 | ||
HSI-Commercial & Industrial | 9,023.47 | 9,048.92 | 8,921.78 | 0.00 | 0% | 19/04 | ||
HS CAHPI | 152.74 | 153.90 | 152.50 | +0.22 | +0.14% | 19/04 | ||
Hang Seng China AH A+H | 2,082.28 | 2,089.32 | 2,073.59 | -0.00 | 0.00% | 19/04 | ||
Hang Seng China AH H | 1,689.26 | 1,694.00 | 1,675.00 | -0.00 | 0.00% | 19/04 | ||
HS CHINA 50 | 6,223.05 | 6,238.23 | 6,178.46 | 0.00 | 0% | 19/04 | ||
Hang Seng M25 | 5,988.72 | 6,001.29 | 5,915.24 | -0.00 | 0.00% | 19/04 | ||
Hang Seng M 100 | 4,615.64 | 4,625.85 | 4,562.51 | -0.00 | 0.00% | 19/04 | ||
Hang Seng Comp I | 2,437.95 | 2,445.12 | 2,412.99 | 0.00 | 0.00% | 19/04 | ||
Hang Seng Composite Industry Energy | 11,781.78 | 11,930.47 | 11,640.40 | -0.00 | 0.00% | 19/04 | ||
Hang Seng CLC | 1,480.39 | 1,483.18 | 1,464.21 | -0.00 | 0.00% | 19/04 | ||
HSI Dividend Point | 86.16 | 86.16 | 86.16 | -0.00 | 0.00% | 19/04 | ||
HSCEI Dividend Point | 6.09 | 6.09 | 6.09 | -0.00 | 0.00% | 19/04 | ||
CSI Hong Kong 100 | 1,422.59 | 1,425.40 | 1,407.33 | -14.39 | -1.00% | 19/04 | ||
CES120 | 5,022.85 | 5,038.65 | 4,987.79 | -42.61 | -0.84% | 19/04 | ||
TR China 50 | 156.49 | 156.82 | 154.73 | -1.42 | -0.90% | 19/04 | ||
MSCI EM | 1,004.17 | 1,015.99 | 995.16 | -14.42 | -1.42% | 19/04 | ||
DJ Asian Titans 50 USD | 208.95 | 213.43 | 206.78 | -4.66 | -2.18% | 19/04 | ||
DJ Oil & Gas Titans 30 | 521.18 | 523.64 | 514.48 | +4.55 | +0.88% | 19/04 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 22/12 | ||
DJ Sector Titans Composite | 628.36 | 632.95 | 626.89 | -4.91 | -0.78% | 19/04 | ||
HS Low Volatility | 5,918.72 | 5,928.57 | 5,861.68 | -4.58 | -0.08% | 19/04 | ||
HS High Dividend Yield | 811.47 | 812.86 | 805.98 | +0.43 | +0.05% | 19/04 | ||
HS Composite LargeCap & MidCap | 2,559.89 | 2,566.75 | 2,532.91 | -24.96 | -0.97% | 19/04 | ||
HS China Central SOEs | 2,487.26 | 2,493.70 | 2,462.79 | +5.72 | +0.23% | 19/04 | ||
HS CSI Shanghai-Hong Kong AH Smart | 7,412.32 | 7,437.62 | 7,360.09 | -7.46 | -0.10% | 19/04 | ||
HS Mainland Oil & Gas | 2,115.49 | 2,148.06 | 2,082.43 | +29.24 | +1.40% | 19/04 | ||
HS Shipping | 3,560.83 | 3,576.52 | 3,482.18 | +66.50 | +1.90% | 19/04 | ||
HS Stock Connect Hong Kong | 2,435.28 | 2,442.84 | 2,410.96 | -23.22 | -0.94% | 19/04 | ||
HS China State-holding Enterprises | 2,309.32 | 2,314.79 | 2,293.08 | +0.83 | +0.04% | 19/04 | ||
HS Stock Connect China Enterprises | 2,954.81 | 2,965.56 | 2,932.00 | -27.65 | -0.93% | 19/04 | ||
HS Equal Weighted | 1,009.78 | 1,011.88 | 997.50 | -9.92 | -0.97% | 19/04 | ||
HS Stock Connect China AH Smart | 4,187.28 | 4,199.19 | 4,153.19 | -12.12 | -0.29% | 19/04 | ||
HS Stock Connect China 80 | 3,459.52 | 3,472.78 | 3,439.52 | -23.19 | -0.67% | 19/04 | ||
HS China Enterprises Smart | 8,254.65 | 8,273.33 | 8,155.56 | -82.24 | -0.99% | 19/04 | ||
HS Large-Mid Cap | 2,139.08 | 2,145.01 | 2,116.58 | -21.15 | -0.98% | 19/04 | ||
HSI ESG | 2,001.73 | 2,005.77 | 1,979.71 | -18.08 | -0.90% | 19/04 | ||
HS China Enterprises Equal Weighted | 1,076.46 | 1,079.99 | 1,063.19 | -13.96 | -1.28% | 19/04 | ||
HS SCHK High Dividend Yield | 1,797.70 | 1,800.22 | 1,781.96 | -1.37 | -0.08% | 19/04 | ||
HS SCHK ML CN Companies | 2,426.02 | 2,431.33 | 2,399.96 | -21.25 | -0.87% | 19/04 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HSCEI ESG | 1,628.27 | 1,632.47 | 1,608.60 | -16.59 | -1.01% | 19/04 | ||
HS Stock Connect Hydrogen Energy | 6,777.43 | 6,786.89 | 6,728.71 | -5.41 | -0.08% | 19/04 | ||
HS SCHK SOEs Momentum | 3,007.95 | 3,012.79 | 2,981.47 | +9.38 | +0.31% | 19/04 | ||
HS Large-Mid Cap Value Select | 2,281.24 | 2,285.89 | 2,257.77 | -15.35 | -0.67% | 19/04 | ||
HSI Low Carbon | 4,083.50 | 4,091.78 | 4,035.61 | -44.83 | -1.09% | 19/04 | ||
HS SCHK SOEs Low Volatility | 2,807.96 | 2,813.95 | 2,782.27 | +7.38 | +0.26% | 19/04 | ||
HS Stock Connect China Value Select | 3,806.68 | 3,819.88 | 3,784.46 | -16.14 | -0.42% | 19/04 | ||
HS SCHK Central SOEs Low Volatility | 2,760.35 | 2,766.78 | 2,729.73 | +9.19 | +0.33% | 19/04 | ||
HS Large-Mid Cap Value Comprehensive | 2,265.14 | 2,269.42 | 2,241.87 | -16.21 | -0.71% | 19/04 | ||
HS Large-Mid Cap Low Size Select | 2,395.34 | 2,402.05 | 2,368.66 | -26.01 | -1.07% | 19/04 | ||
HS SCHK SOEs High Dividend Yield | 2,678.85 | 2,686.83 | 2,665.99 | +5.61 | +0.21% | 19/04 | ||
HS SCHK Central SOEs Quality | 2,824.29 | 2,830.68 | 2,790.16 | +10.09 | +0.36% | 19/04 | ||
HS SCHK Central SOEs Momentum | 2,884.98 | 2,889.93 | 2,854.63 | +11.35 | +0.39% | 19/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review