Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SIEGn | Derived | EUR | Real-time | |
SIEGn | Xetra | EUR | Delayed | |
SIEd | BATS Europe | EUR | Delayed | |
SIEMc1:NS | NSE | INR | Delayed | |
SMAWF | OTC Markets | USD | Delayed | |
SIEGY | OTC Markets | USD | Delayed | |
0P6M | London | EUR | Real-time | |
SIEN | Mexico | MXN | Delayed | |
SIE | Milan | EUR | Real-time | |
SIy | Dusseldorf | EUR | Delayed | |
SIEGn | TradeGate | EUR | Delayed | |
SIy | Frankfurt | EUR | Delayed | |
SIEGn | Frankfurt | EUR | Delayed | |
SIEGn | Dusseldorf | EUR | Delayed | |
SIEGn | Hamburg | EUR | Delayed | |
SIEGY | Buenos Aires | ARS | Delayed | |
SIE2 | Warsaw | PLN | Delayed | |
SIEGn | Vienna | EUR | Real-time | |
SIEG | Budapest | HUF | Delayed | |
SIEG | Bucharest | RON | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 17,786.99 | 17,907.58 | 17,731.79 | +20.76 | +0.12% | 17/04 | ||
Euro Stoxx 50 | 4,914.75 | 4,968.55 | 4,899.45 | -2.24 | -0.05% | 17/04 | ||
Industrial | 11,053.27 | 11,138.17 | 11,007.35 | -6.95 | -0.06% | 17/04 | ||
DAX Price | 6,994.61 | 7,042.03 | 6,972.91 | +8.16 | +0.12% | 17/04 | ||
HDAX | 9,486.96 | 9,546.13 | 9,463.61 | +12.26 | +0.13% | 17/04 | ||
HDAX Price | 3,917.32 | 3,917.32 | 3,917.32 | -62.71 | -1.58% | 16/04 | ||
Prime All Share | 7,006.15 | 7,049.55 | 6,989.68 | +7.59 | +0.11% | 17/04 | ||
Prime All Share Price | 3,272.95 | 3,272.95 | 3,272.95 | +0.00 | +0.00% | 30/10 | ||
Industrial Price | 3,686.13 | 3,686.13 | 3,686.13 | +0.00 | +0.00% | 30/10 | ||
Low Carbon 100 Europe | 160.20 | 161.93 | 159.54 | -1.94 | -1.20% | 16/04 | ||
S&P Global 100 | 3,524.45 | 3,542.83 | 3,515.96 | -19.09 | -0.54% | 16/04 | ||
FAZ Share | 2,593.27 | 2,631.55 | 2,586.34 | -39.93 | -1.52% | 16/04 | ||
STOXX 600 | 498.52 | 502.34 | 497.40 | +0.32 | +0.06% | 05:00:16 | ||
TR Germany 50 | 201.83 | 203.36 | 201.78 | -0.16 | -0.08% | 17/04 | ||
MSCI Pan Euro | 1,567.60 | 1,579.89 | 1,562.64 | +1.04 | +0.07% | 17/04 | ||
Low Carbon 100 EUR Net | 252.60 | 255.33 | 251.56 | -3.06 | -1.20% | 16/04 | ||
Dow Jones Gl Titan 50 EUR | 755.23 | 755.67 | 754.86 | -2.05 | -0.27% | 04:02:00 | ||
STXE 50 Nrt | 11,179.58 | 11,276.35 | 11,147.11 | -0.07 | -0.00% | 17/04 | ||
Stoxx 600 Industrial Goods Srvcs PR | 833.63 | 840.91 | 832.72 | +0.69 | +0.08% | 17/04 | ||
STOXX Europe 50 EUR Price | 4,326.95 | 4,370.58 | 4,311.19 | -63.08 | -1.44% | 16/04 | ||
STOXX 50 EUR Net Return | 11,475.95 | 11,581.34 | 11,434.90 | -154.53 | -1.33% | 16/04 | ||
DJ Global Titans | 602.27 | 602.31 | 601.69 | +0.69 | +0.11% | 04:02:00 | ||
STOXX Europe Large 200 EUR Price | 518.15 | 522.23 | 516.92 | +0.24 | +0.05% | 17/04 | ||
STOXX Sustainability 40 EUR Price | 2,089.21 | 2,107.62 | 2,080.32 | +5.43 | +0.26% | 17/04 | ||
STOXX Industrial Goods Services EUR Price | 1,253.72 | 1,265.29 | 1,250.78 | +0.76 | +0.06% | 17/04 | ||
STOXX 600 Industrial Goods Services EUR NR | 1,676.15 | 1,690.80 | 1,674.32 | +1.37 | +0.08% | 17/04 | ||
DJ Indust Goods Services Titans 30 | 709.71 | 709.74 | 707.48 | +1.87 | +0.26% | 04:02:00 | ||
DJ Sector Titans Composite | 633.78 | 633.82 | 632.77 | +1.26 | +0.20% | 04:02:00 | ||
Germany 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
Low Carbon 100 Europe GTR | 280.85 | 283.89 | 279.70 | -3.41 | -1.20% | 16/04 | ||
STOXX Europe Large 200 NR | 1,273.20 | 1,273.20 | 1,273.20 | -18.86 | -1.46% | 16/04 | ||
STOXX Europe 50 Price | 3,435.64 | 3,463.58 | 3,423.92 | -48.60 | -1.39% | 16/04 | ||
STOXX Europe 50 NR | 8,872.06 | 8,872.06 | 8,872.06 | -124.00 | -1.38% | 16/04 | ||
EURO STOXX 50 NR | 9,111.92 | 9,177.87 | 9,073.17 | -118.78 | -1.29% | 16/04 | ||
STOXX Global 150 USD Price | 6,001.91 | 6,001.91 | 6,001.91 | -34.55 | -0.57% | 17/04 | ||
STOXX Global 150 EUR Price | 7,555.22 | 7,633.68 | 7,531.30 | -47.06 | -0.62% | 17/04 | ||
STOXX All Europe 100 EUR Price | 1,609.91 | 1,623.12 | 1,605.19 | +1.21 | +0.08% | 17/04 | ||
CDAX | 159.66 | 160.67 | 159.36 | +0.10 | +0.06% | 17/04 | ||
CDAX Main | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 01/01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review