Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Shoprite Holdings Ltd (SHPJ)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
18,265 +1    +0.01%
18/10 - Closed. Currency in ZAR ( Disclaimer )
  • Volume: 836,418
  • Bid/Ask: 18,261 / 18,265
  • Day's Range: 18,095 - 18,325
Type:  Equity
Market:  South Africa
ISIN:  ZAE000012084 
S/N:  SHP
Shoprite Holdings 18,265 +1 +0.01%
Time Frame:
20/09/2021 - 19/10/2021
 
Date Price Open High Low Vol. Change %
Oct 18, 2021 18,265 18,225 18,325 18,095 836.42K 0.01%
Oct 15, 2021 18,264 18,075 18,300 17,919 694.11K 1.11%
Oct 14, 2021 18,064 18,000 18,171 17,823 909.91K 0.92%
Oct 13, 2021 17,900 17,904 17,942 17,661 1.30M -0.27%
Oct 12, 2021 17,949 17,900 18,045 17,684 2.06M -0.42%
Oct 11, 2021 18,025 18,000 18,119 17,814 998.05K 0.91%
Oct 08, 2021 17,863 18,035 18,148 17,863 1.60M -0.98%
Oct 07, 2021 18,040 18,680 18,680 17,957 1.34M -2.55%
Oct 06, 2021 18,512 18,309 18,551 18,202 1.62M 0.54%
Oct 05, 2021 18,413 17,891 18,420 17,891 1.56M 2.80%
Oct 04, 2021 17,911 17,600 18,007 17,600 1.47M 1.26%
Oct 01, 2021 17,689 17,875 17,997 17,605 1.47M -1.04%
Sep 30, 2021 17,875 17,830 18,019 17,666 2.75M 0.25%
Sep 29, 2021 17,830 17,783 17,936 17,622 2.15M -1.23%
Sep 28, 2021 18,052 18,500 18,500 17,819 2.27M -0.97%
Sep 27, 2021 18,228 19,069 19,095 18,076 1.78M -4.25%
Sep 23, 2021 19,037 18,856 19,037 18,481 1.59M 1.47%
Sep 22, 2021 18,762 18,850 19,150 18,617 1.85M 0.39%
Sep 21, 2021 18,690 18,101 18,921 18,101 2.21M 2.24%
Sep 20, 2021 18,281 18,172 18,320 17,992 1.65M -0.68%
Highest: 19,150 Lowest: 17,600 Difference: 1,550 Average: 18,183 Change %: -1
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

SHPJ Comments

Write your thoughts about Shoprite Holdings Ltd
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email