Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
0016 | Hong Kong | HKD | Delayed | |
SUHJY | OTC Markets | USD | Delayed | |
0016 | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 17,283.00 | 17,463.00 | 17,111.00 | +81.73 | +0.48% | 08:24:40 | ||
HSI-Properties | 15,598.70 | 15,740.85 | 15,371.34 | +218.65 | +1.42% | 08:08:56 | ||
Hang Seng HK 35 | 2,072.07 | 2,085.83 | 2,043.64 | +16.80 | +0.82% | 08:09:26 | ||
S&P/HKEX LC | 25,110.37 | 25,391.10 | 24,862.34 | +52.80 | +0.21% | 08:24:30 | ||
Hang Seng Comp I | 2,588.98 | 2,609.74 | 2,563.30 | +10.83 | +0.42% | 08:09:26 | ||
Hang Seng Composite Industry - Properties & Constr | 1,402.95 | 1,414.28 | 1,385.11 | +16.15 | +1.16% | 08:09:26 | ||
Hang Seng CLC | 1,583.34 | 1,597.03 | 1,567.10 | +6.06 | +0.38% | 08:09:26 | ||
HSI Dividend Point | 86.16 | 86.16 | 86.16 | -0.00 | 0.00% | 24/04 | ||
HS Corporate Sustainability | 2,182.96 | 2,198.17 | 2,152.45 | +24.65 | +1.14% | 08:09:30 | ||
HS Mainland & HK Sustain | 2,513.81 | 2,529.11 | 2,486.21 | +19.52 | +0.78% | 08:09:26 | ||
CSI Hong Kong 100 | 1,519.47 | 1,535.74 | 1,505.92 | +4.61 | +0.30% | 08:23:50 | ||
DJ Asian Titans 50 USD | 214.84 | 217.70 | 214.58 | -3.18 | -1.46% | 07:43:00 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 22/12 | ||
DJ Real Estate Titans 30 | 123.10 | 123.40 | 123.05 | -0.28 | -0.22% | 07:43:00 | ||
DJ Sector Titans Composite | 641.47 | 642.03 | 641.19 | -0.70 | -0.11% | 07:43:00 | ||
STOXX Global 150 USD Price | 6,050.08 | 6,050.08 | 6,050.08 | -0.09 | -0.00% | 24/04 | ||
HS Low Volatility | 6,147.72 | 6,175.84 | 6,081.20 | +56.24 | +0.92% | 08:09:30 | ||
HS Composite LargeCap & MidCap | 2,722.82 | 2,744.81 | 2,695.51 | +11.25 | +0.41% | 08:09:26 | ||
HS Property Service and Management | 1,575.19 | 1,597.33 | 1,547.51 | +23.22 | +1.50% | 08:09:26 | ||
HS Stock Connect Hong Kong | 2,578.30 | 2,598.67 | 2,553.91 | +11.97 | +0.47% | 08:09:26 | ||
HS Equal Weighted | 1,067.86 | 1,076.60 | 1,055.33 | +9.67 | +0.91% | 08:09:30 | ||
HS ESG 50 | 2,368.01 | 2,383.87 | 2,333.88 | +28.30 | +1.21% | 08:09:26 | ||
HS Large-Mid Cap | 2,275.50 | 2,293.84 | 2,252.15 | +9.77 | +0.43% | 08:09:26 | ||
HSI ESG | 2,132.32 | 2,148.34 | 2,106.34 | +17.98 | +0.85% | 08:09:26 | ||
HS SCHK High Dividend Yield | 1,863.39 | 1,871.50 | 1,834.97 | +24.25 | +1.32% | 08:09:26 | ||
HS SCHK HK Companies | 2,248.22 | 2,262.06 | 2,218.70 | +17.36 | +0.78% | 08:09:26 | ||
HSI ESG Enhanced Select | 3,455.57 | 3,491.23 | 3,409.03 | +29.31 | +0.86% | 08:09:26 | ||
HS SCHK Properties & Construction | 1,164.70 | 1,173.75 | 1,148.17 | +16.14 | +1.41% | 08:09:26 | ||
HS Large-Mid Cap Quality Select | 2,688.43 | 2,709.77 | 2,657.96 | +18.91 | +0.71% | 08:09:26 | ||
HS Large-Mid Cap Value Select | 2,419.59 | 2,435.76 | 2,391.43 | +17.23 | +0.72% | 08:09:26 | ||
HSI Low Carbon | 4,371.59 | 4,409.01 | 4,322.34 | +25.23 | +0.58% | 08:09:26 | ||
HSI ESG Enhanced | 3,565.02 | 3,604.59 | 3,521.13 | +22.10 | +0.62% | 08:09:26 | ||
HS Large-Mid Cap Value Comprehensive | 2,395.57 | 2,412.16 | 2,369.30 | +15.79 | +0.66% | 08:09:26 | ||
HS Large-Mid Cap Low Size Select | 2,567.00 | 2,587.08 | 2,538.93 | +15.42 | +0.60% | 08:09:26 | ||
HS Large-Mid Cap Momentum Select | 2,940.44 | 2,959.47 | 2,911.30 | +10.52 | +0.36% | 08:09:26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review