Shimao Property Holdings Ltd (0813)

4.42
0.00(0.00%)
  • Volume:
    0
  • Bid/Ask:
    4.41/4.42
  • Day's Range:
    4.33 - 4.73
Earnings results expected in 12 days
1 / 2

0813 Historical Data

Time Frame:
Daily
18/02/2022 - 18/08/2022
4.424.554.734.3329.78M-2.21%
4.523.884.573.8165.38M+19.58%
3.784.204.213.7878.44M-12.50%
4.324.354.464.1927.16M-3.79%
4.494.524.744.4325.88M-2.39%
4.604.804.884.5429.81M-5.93%
4.894.835.184.7952.95M+1.45%
4.824.734.904.3860.18M-0.82%
4.865.435.444.8244.50M-7.07%
5.235.205.374.86128.93M-4.21%
5.464.645.574.50150.78M+32.85%
4.113.714.113.3092.07M+15.45%
3.563.773.963.5150.31M-5.57%
3.774.104.123.7274.69M-10.87%
4.234.134.304.0244.08M0.00%
4.234.344.364.1225.76M+0.24%
4.224.164.273.9031.72M+1.20%
4.174.394.434.0347.61M-5.01%
4.394.334.534.2327.26M-1.79%
4.474.614.614.3931.08M-6.49%
4.784.614.814.6134.69M+4.14%
4.594.904.924.3964.83M-7.83%
4.984.835.094.7229.48M+6.64%
4.674.774.904.5642.67M-2.10%
4.775.055.114.7241.19M-3.44%
4.945.505.534.9180.22M-11.31%
5.575.615.685.5115.89M-1.07%
5.635.736.205.5682.37M-1.75%
5.735.765.785.5236.10M-2.39%
5.875.725.955.6932.31M+32.81%
Highest: 6.20Lowest: 3.30Difference: 2.90Average: 4.67Change %: 0.00