Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI 300 | 3,537.48 | 3,538.24 | 3,516.88 | +16.52 | +0.47% | 07:59:51 | ||
SZSE Component | 9,400.85 | 9,400.85 | 9,304.76 | +57.93 | +0.62% | 07:44:33 | ||
SZSE 1000 | 4,557.13 | 4,557.13 | 4,505.40 | +32.93 | +0.73% | 07:44:03 | ||
SZSE 1000 Value | 1,862.32 | 1,862.32 | 1,844.30 | +16.17 | +0.88% | 07:44:06 | ||
SZSE 700 | 6,062.60 | 6,062.60 | 5,945.29 | +71.46 | +1.19% | 07:44:00 | ||
SZSE 700 Value | 2,299.48 | 2,299.48 | 2,258.77 | +40.38 | +1.79% | 07:44:00 | ||
SZFI 200 | 6,235.71 | 6,236.00 | 6,184.83 | +34.31 | +0.55% | 07:44:39 | ||
SZSE Manufacturing | 2,243.68 | 2,243.68 | 2,217.73 | +21.35 | +0.96% | 07:44:09 | ||
SZSE Materials | 2,510.66 | 2,510.73 | 2,437.15 | +43.95 | +1.78% | 07:44:15 | ||
SZSE A Share | 1,828.00 | 1,828.00 | 1,806.40 | +15.71 | +0.87% | 07:44:57 | ||
SZSE A Share Sub | 12,123.23 | 12,123.23 | 11,999.31 | +75.49 | +0.63% | 07:44:36 | ||
SZSE Composite | 1,747.61 | 1,747.61 | 1,726.98 | +15.00 | +0.87% | 07:44:54 | ||
SZSE Component Equal Weighted | 3,274.42 | 3,274.42 | 3,231.94 | +32.86 | +1.01% | 07:44:30 | ||
SZSE New | 8,196.68 | 8,196.68 | 8,101.71 | +67.65 | +0.83% | 07:44:42 | ||
SZSE Upstream Industry | 4,124.24 | 4,124.71 | 3,964.30 | +91.27 | +2.26% | 07:44:42 | ||
SZSE Responsibility Price | 1,479.68 | 1,480.19 | 1,467.48 | +6.10 | +0.41% | 07:44:54 | ||
CSI All Share TR | 5,570.698 | 5,570.698 | 5,570.698 | +45.401 | +0.00% | 09:45:00 | ||
HS China A | 1,909.35 | 1,909.37 | 1,893.32 | +12.82 | +0.68% | 07:40:02 | ||
HS China A Power Grid Equipment | 5,606.28 | 5,610.31 | 5,519.58 | +90.97 | +1.65% | 07:40:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review