Ningbo Shanshan Co Ltd (600884)

Shanghai
17.50
+0.28(+1.63%)
  • Volume:
    19,978,907
  • Bid/Ask:
    17.49/17.50
  • Day's Range:
    17.20 - 17.63

600884 Historical Data

Time Frame:
Daily
27/02/2023 - 25/03/2023
17.5017.2517.6317.2019.98M+1.63%
17.2217.1817.3017.1013.84M-0.35%
17.2817.0817.4317.0625.25M+1.95%
16.9516.5716.9716.5318.28M+2.54%
16.5316.6816.7616.4618.89M-1.31%
16.7516.8716.8916.7015.58M-0.06%
16.7616.8616.9216.6616.29M-1.41%
17.0016.9217.1716.9211.06M+0.65%
16.8917.2217.2216.7116.62M-2.03%
17.2417.1617.2416.9115.50M+0.41%
17.1717.5517.5517.1615.63M-2.33%
17.5817.5817.6417.469.17M+0.23%
17.5417.5117.6717.4410.02M+0.06%
17.5317.9417.9417.5117.41M-2.12%
17.9118.0318.0517.8412.70M-0.33%
17.9718.0518.1317.8610.31M-0.11%
17.9918.1218.2217.9518.50M-0.61%
18.1017.8718.1017.7518.81M+1.29%
17.8717.6917.8917.6212.46M+1.07%
17.6817.8818.0417.6715.54M-1.17%
Highest: 18.22Lowest: 16.46Difference: 1.76Average: 17.37Change %: -2.18