Ningbo Shanshan Co Ltd (600884)

Shanghai
29.94
-0.20(-0.66%)
  • Volume:
    38,031,708
  • Bid/Ask:
    29.93/29.94
  • Day's Range:
    29.60 - 30.25

600884 Historical Data

Time Frame:
Daily
18/07/2022 - 18/08/2022
29.9429.8530.2529.6038.03M-0.66%
30.1429.0030.3028.3760.34M+2.90%
29.2928.6829.7028.4048.51M+2.63%
28.5428.2429.0528.0428.82M+0.88%
28.2929.0029.0028.1033.71M-2.55%
29.0328.2729.0327.8633.40M+3.46%
28.0628.8828.9027.8530.35M-2.67%
28.8328.7729.2828.6025.86M+0.31%
28.7428.3328.8428.0725.78M+0.67%
28.5527.8528.6727.4829.45M+2.70%
27.8027.8028.3227.2321.46M+0.18%
27.7528.6629.2627.6131.63M-2.60%
28.4928.9029.2928.2135.73M-3.36%
29.4828.0129.5827.8044.70M+3.99%
28.3528.2428.8028.1328.44M+0.46%
28.2229.0629.3028.2040.14M-2.86%
29.0529.3029.3027.9528.76M+0.45%
28.9228.5329.4328.3029.66M+1.87%
28.3929.7029.7127.7962.15M-5.05%
29.9030.6830.9529.5644.39M-2.54%
30.6831.6631.6830.6830.91M-4.07%
31.9832.1532.3131.5027.10M+0.69%
31.7631.4832.3930.7636.33M+1.63%
31.2530.9131.4829.5940.58M+1.76%
Highest: 32.39Lowest: 27.23Difference: 5.16Average: 29.23Change %: -2.51