Ningbo Shanshan Co Ltd (600884)

Shanghai

	Symbol	Exchange	Currency

17.50

+0.28(+1.63%)

24/03-Closed.

Currency in CNY

Volume:
19,978,907
Bid/Ask:
17.49/17.50
Day's Range:
17.20 - 17.63

600884 Historical Data

Time Frame:

Daily

Download Data

27/02/2023 - 25/03/2023


24/03/2023	17.50	17.25	17.63	17.20	19.98M	+1.63%
23/03/2023	17.22	17.18	17.30	17.10	13.84M	-0.35%
22/03/2023	17.28	17.08	17.43	17.06	25.25M	+1.95%
21/03/2023	16.95	16.57	16.97	16.53	18.28M	+2.54%
20/03/2023	16.53	16.68	16.76	16.46	18.89M	-1.31%
17/03/2023	16.75	16.87	16.89	16.70	15.58M	-0.06%
16/03/2023	16.76	16.86	16.92	16.66	16.29M	-1.41%
15/03/2023	17.00	16.92	17.17	16.92	11.06M	+0.65%
14/03/2023	16.89	17.22	17.22	16.71	16.62M	-2.03%
13/03/2023	17.24	17.16	17.24	16.91	15.50M	+0.41%
10/03/2023	17.17	17.55	17.55	17.16	15.63M	-2.33%
09/03/2023	17.58	17.58	17.64	17.46	9.17M	+0.23%
08/03/2023	17.54	17.51	17.67	17.44	10.02M	+0.06%
07/03/2023	17.53	17.94	17.94	17.51	17.41M	-2.12%
06/03/2023	17.91	18.03	18.05	17.84	12.70M	-0.33%
03/03/2023	17.97	18.05	18.13	17.86	10.31M	-0.11%
02/03/2023	17.99	18.12	18.22	17.95	18.50M	-0.61%
01/03/2023	18.10	17.87	18.10	17.75	18.81M	+1.29%
28/02/2023	17.87	17.69	17.89	17.62	12.46M	+1.07%
27/02/2023	17.68	17.88	18.04	17.67	15.54M	-1.17%

Highest: 18.22	Lowest: 16.46	Difference: 1.76	Average: 17.37	Change %: -2.18

Name

Last

Chg. %

Vol.

Barclays

133.90

-4.21%

122.87M

486.30

-2.49%

37.04M

HSBC

534.00

-2.59%

26.60M

Shell

2,200.50

-3.15%

11.05M

GSK plc

1,401.20

-2.55%

10.23M

Unilever

4,197.00

+0.59%

2.72M

AstraZeneca

11,080.00

+0.75%

1.25M

Name

Last

Chg. %

Vol.

Octopus Renewables

9,134.00

+1,000.00%

371.66K

Rights and Issues Investment Trust

1,935.00

+894.86%

4.69K

Marsh McLennan

159.38

+96.76%

1.77K

KEFI Minerals

0.89

+17.21%

81.50M

Betsson

98.21

+15.81%

9.07K

Kibo Energy

0.11

+15.79%

48.29M

Hummingbird

9.20

+15.62%

2.53M

Name

Last

Chg. %

Vol.

H Lundbeck B

30.93

-82.20%

263.92K

BioGaia B

93.38

-81.89%

3.39K

Atlas Copco B

108.14

-71.38%

34.69K

Tomra Systems

168.10

-51.66%

64.63K

in Style Group

0.60

-43.79%

30.53M

Pittards

21.50

-42.67%

92.42K

Electrolux B

117.68

-41.74%

87.83K

FTSE 100 derived	7,405.45	-94.15	-1.26%
DAX derived	14,957.23	-253.16	-1.66%
Euro Stoxx 50 derived	4,130.62	-76.52	-1.82%
S&P 500 derived	3,970.99	+22.27	+0.56%
Nikkei 225 derived	27,385.25	-34.36	-0.13%
Dow Jones	32,237.53	+132.28	+0.41%
FTSE 100 Futuresderived	7,428.00	-75.0	-1.00%

Brent Oil Futuresderived	75.00	-0.91	-1.20%
Crude Oil WTI Futuresderived	69.20	-0.76	-1.09%
Gold Futuresderived	1,981.00	-14.90	-0.75%
Silver Futuresderived	23.375	+0.119	+0.51%
Copper Futuresderived	4.074	-0.0495	-1.20%
London Cocoa Futures	2,134.00	+14.00	+0.66%
London Wheat Futures	191.00	0.00	0.00%

U.K. 10Y	3.3075	+0.0265	+0.81%
U.K. 5Y	3.1405	+0.0155	+0.50%
U.K. 2Y	3.2205	+0.0035	+0.11%
Germany 10Y	2.1445	+0.0195	+0.92%
U.S. 10Y	3.372	-0.005	-0.16%
U.S. 5Y	3.4075	-0.0005	-0.01%
U.S. 2Y	3.7667	-0.0103	-0.27%

Lloyds Banking	45.72	-1.13	-2.42%
Vodafone Group PLC	88.58	-2.22	-2.44%
Barclays	133.90	-5.88	-4.21%
BT Group	139.75	+0.10	+0.07%
HSBC	534.00	-14.20	-2.59%
BHP Group Ltd	2,372.00	+10.50	+0.45%
Exxon Mobil	103.53	+0.12	+0.12%

Popular Searches

Please try another search

Ningbo Shanshan Co Ltd (600884)

600884 Historical Data

600884 Comments