Renewi PLC (RWIl)

572.50
-2.50(-0.43%)
  • Volume:
    50,882
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    565.00 - 577.00

RWIl Historical Data

Time Frame:
Daily
09/11/2022 - 09/12/2022
572.50570.00577.00565.0050.88K-0.02%
572.59575.00582.00568.0073.61K+1.52%
564.00561.50569.00560.0042.88K-0.35%
566.00564.00567.00558.0056.78K+1.16%
559.50562.00566.00557.0030.88K+0.09%
559.00561.00561.00553.0035.22K+1.00%
553.45552.50557.00549.5052.85K+0.44%
551.00550.00551.50544.0057.52K-0.18%
552.00558.00558.00548.0031.35K-0.72%
556.00555.00559.00553.0019.55K-0.54%
559.00558.00565.00554.0037.04K+0.90%
554.01561.50562.00546.00122.32K+0.74%
549.92560.00560.00548.5062.68K-0.01%
550.00553.00561.00550.0066.36K-0.18%
551.00550.00556.00550.0018.60K-0.09%
551.50554.00555.00541.5095.18K+2.32%
539.00541.00555.00539.0065.82K-0.19%
540.00557.00557.00540.0066.47K-0.10%
540.54558.00558.00535.00158.88K-4.55%
566.28590.00591.00556.00196.32K-1.33%
573.91560.00590.00552.4099.70K+1.76%
564.00557.00568.00552.0026.29K+0.44%
Highest: 591.00Lowest: 535.00Difference: 56.00Average: 556.60Change %: 1.95
  • Wow, have they had a takeover offer?
    0
    • Oh it's a corporate action haha, spoke to soon
      0
      • Wow
        0
        • What's happened here😆
          0
          • looks good to invest
            0
            • 50p by deb 2021
              0