Shaftesbury PLC (SHBl)

371.80
-2.00(-0.54%)
  • Volume:
    156,700
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    364.20 - 376.40

SHBl Historical Data

Time Frame:
Daily
05/09/2022 - 04/10/2022
371.80365.40376.40364.20156.70K+0.83%
368.75352.20370.80348.00374.17K+5.17%
350.62360.70361.20350.20472.85K+3.83%
337.69338.60363.60335.60244.91K-3.57%
350.20359.80361.60344.20166.97K-3.21%
361.80369.20371.60357.20162.51K-5.47%
382.72388.60389.30374.30134.33K-2.72%
393.41393.60395.20391.2064.37K-1.80%
400.61404.80406.20393.9543.84K-0.07%
400.89406.20408.80399.00204.49K-0.70%
403.73398.60406.50398.60230.40K+0.93%
400.00398.00403.20394.40129.43K+0.99%
396.09399.00404.30393.50138.25K-5.70%
420.03415.80425.40402.60116.70K+0.21%
419.15399.80420.00399.80129.29K+3.08%
406.61408.60414.40402.5797.02K+0.35%
405.18407.20412.80403.60194.92K-0.43%
406.94405.00408.40400.4098.03K+0.83%
403.60402.40407.60397.00195.08K+1.10%
399.20405.10406.80396.80109.72K-1.24%
Highest: 425.40Lowest: 335.60Difference: 89.80Average: 388.95Change %: -8.02