Shaftesbury PLC (SHB)

5.150
-0.200(-3.74%)
  • Volume:
    0
  • Bid/Ask:
    0.000/0.000
  • Day's Range:
    5.150 - 5.450
Trading near 52-week Low

SHB Historical Data

Time Frame:
Daily
18/07/2022 - 18/08/2022
5.1505.4505.4505.150-3.74%
5.3505.5505.5505.350-1.83%
5.4505.6005.6005.450-0.91%
5.5005.5005.5005.400+0.92%
5.4505.6005.6005.450-0.91%
5.5005.5005.5005.450+0.92%
5.4505.6505.6505.450-1.80%
5.5505.8505.8505.550-2.63%
5.7005.9005.9005.700-1.72%
5.8005.9005.9005.750-0.85%
5.8505.8505.8505.800+1.74%
5.7505.9505.9505.750-1.71%
5.8505.8505.9005.800+1.74%
5.7505.8506.2505.7500.50K-0.86%
5.8005.9005.9005.750+0.87%
5.7506.0006.0005.700-2.54%
5.9006.0006.0005.850+0.85%
5.8506.0506.0505.850-1.68%
5.9505.9505.9505.800+1.71%
5.8505.9005.9005.800+0.86%
5.8005.9005.9005.8000.00%
5.8005.8505.8505.750+0.87%
5.7505.8505.8505.7500.00%
Highest: 6.250Lowest: 5.150Difference: 1.100Average: 5.676Change %: -10.435
  • I'm currently on my third trade with my professional Expert and my portfolio has increased to $78,000, have seen the best way of making passive income despite the fall of crypto currency, investing with the right source is the best way to go. He can be reach on what's📨App 👉 + 44 736-203-3067.
    0