Shaanxi Coal Industry Co Ltd (601225)

Shanghai

	Symbol	Exchange	Currency

18.95

-0.31(-1.61%)

05:06:32-Delayed Data.

Currency in CNY

Volume:
19,175,055
Bid/Ask:
18.94/18.95
Day's Range:
18.90 - 19.20

High dividend Yield

More Info

601225 Historical Data

Time Frame:

Daily

Download Data

06/01/2023 - 06/02/2023


06/02/2023	18.93	19.09	19.20	18.90	19.31M	-1.71%
06/02/2023	18.93	19.09	19.20	18.90	19.31M	-1.71%
03/02/2023	19.26	19.55	19.55	19.15	28.52M	-1.83%
03/02/2023	19.26	19.55	19.55	19.15	28.52M	-1.83%
02/02/2023	19.62	19.44	19.73	19.31	31.95M	+0.93%
02/02/2023	19.62	19.44	19.73	19.31	31.95M	+0.93%
01/02/2023	19.44	19.55	19.59	19.25	29.11M	-0.56%
01/02/2023	19.44	19.55	19.59	19.25	29.11M	-0.56%
31/01/2023	19.55	19.62	19.85	19.49	28.00M	0.00%
31/01/2023	19.55	19.62	19.85	19.49	28.00M	0.00%
30/01/2023	19.55	20.10	20.10	19.34	48.68M	-2.35%
30/01/2023	19.55	20.10	20.10	19.34	48.68M	-2.35%
20/01/2023	20.02	19.96	20.19	19.89	34.50M	+0.65%
20/01/2023	20.02	19.96	20.19	19.89	34.50M	+0.65%
19/01/2023	19.89	20.03	20.19	19.60	36.20M	+0.25%
19/01/2023	19.89	20.03	20.19	19.60	36.20M	+0.25%
18/01/2023	19.84	19.70	20.08	19.67	34.81M	+0.15%
18/01/2023	19.84	19.70	20.08	19.67	34.81M	+0.15%
17/01/2023	19.81	19.77	19.94	19.39	45.79M	+0.97%
17/01/2023	19.81	19.77	19.94	19.39	45.79M	+0.97%
16/01/2023	19.62	19.72	19.73	19.28	45.94M	-0.56%
16/01/2023	19.62	19.72	19.73	19.28	45.94M	-0.56%
13/01/2023	19.73	19.65	19.90	19.50	30.70M	+0.36%
13/01/2023	19.73	19.65	19.90	19.50	30.70M	+0.36%
12/01/2023	19.66	19.56	19.74	19.31	35.68M	+3.86%
12/01/2023	19.66	19.56	19.74	19.31	35.68M	+0.15%
11/01/2023	19.63	19.03	19.80	18.95	85.93M	+3.32%
10/01/2023	19.00	19.14	19.35	18.84	24.54M	-0.78%
09/01/2023	19.15	19.08	19.23	18.77	49.57M	+1.00%
06/01/2023	18.96	18.38	19.01	18.31	46.88M	+3.27%

Highest: 20.19	Lowest: 18.31	Difference: 1.88	Average: 19.55	Change %: 3.10

Name

Price

Chg. %

Add

601998

4.91

-1.21%

China Citic Bank Corp Ltd Class A

600188

34.05

-1.99%

Yankuang Energy Group Co Ltd

002714

49.86

-0.52%

Muyuan Foodstuff Co Ltd

601658

4.66

-0.43%

Postal Savings Bank of China Co Ltd

601328

4.83

-0.21%

Bank of Communications Co

Name

Last

Chg. %

Vol.

Vodafone Group PLC

91.14

-3.90%

156.34M

Glencore

554.50

+1.63%

29.71M

486.05

+1.51%

27.23M

HSBC

596.70

+0.96%

19.83M

Shell

2,414.00

+3.27%

9.53M

Rio Tinto PLC

6,128.00

+1.05%

3.11M

AstraZeneca

10,578.00

+3.20%

1.76M

Name

Last

Chg. %

Vol.

Novatek DRC

57.00

+1,000.00%

340.00K

Octopus Renewables

10,430.00

+1,000.00%

448.29K

TCS Group Holding PLC

12.94

+305.18%

23.19K

Marsh McLennan

172.59

+113.07%

1.39K

Conroy

18.38

+44.12%

2.08M

Saipem

1.38

+27.65%

7.48M

Predator Oil

6.72

+20.54%

9.01M

Name

Last

Chg. %

Vol.

H Lundbeck B

26.01

-85.03%

68.13K

Dassault Aviation

157.30

-82.97%

440.00

Dassault Systemes

38.46

-81.63%

83.41K

BioGaia B

95.61

-81.45%

3.03K

Atlas Copco B

115.62

-69.40%

3.87K

Tomra Systems

174.98

-49.68%

54.56K

Leoni AG

3.285

-45.93%

75.98K

FTSE 100 derived	7,901.80	+81.64	+1.04%
DAX derived	15,476.43	-32.76	-0.21%
Euro Stoxx 50 derived	4,257.98	+16.86	+0.40%
S&P 500 derived	4,136.48	-43.28	-1.04%
Nikkei 225 derived	27,680.50	+168.90	+0.61%
Dow Jones	33,926.01	-127.93	-0.38%
FTSE 100 Futuresderived	7,845.20	-29.6	-0.38%

Brent Oil Futuresderived	80.19	+0.25	+0.31%
Crude Oil WTI Futuresderived	73.52	+0.13	+0.18%
Gold Futuresderived	1,889.85	+13.25	+0.71%
Silver Futuresderived	22.492	+0.087	+0.39%
Copper Futuresderived	4.0605	+0.0293	+0.73%
London Cocoa Futures	2,003.00	0.00	0.00%
London Wheat Futures	227.05	0.00	0.00%

U.K. 10Y	3.088	+0.0320	+1.05%
U.K. 5Y	2.946	+0.0330	+1.13%
U.K. 2Y	3.255	+0.0230	+0.71%
Germany 10Y	2.1815	-0.0135	-0.61%
U.S. 10Y	3.545	+0.013	+0.37%
U.S. 5Y	3.6921	+0.0260	+0.71%
U.S. 2Y	4.3387	+0.0380	+0.88%

Lloyds Banking	53.33	-0.16	-0.30%
Vodafone Group PLC	91.14	-3.70	-3.90%
Barclays	188.64	+0.24	+0.13%
BT Group	134.65	+2.25	+1.70%
HSBC	596.70	+5.70	+0.96%
BHP Group Ltd	2,780.50	+29.00	+1.05%
Exxon Mobil	111.92	+0.77	+0.69%

Popular Searches

Please try another search

Shaanxi Coal Industry Co Ltd (601225)

601225 Historical Data

601225 Comments