SES (SGBAF)

Symbol	Exchange	Currency
SESFd	Paris	EUR	Real-time
SESGp	BATS Europe	EUR	Delayed
SGBAF	OTC Markets	USD	Delayed
SESFg	Luxembourg	EUR	Delayed

6.0

+0.2(+2.75%)

02/06-Closed.

Currency in USD

Volume:
200
Bid/Ask:
0.0/0.0
Day's Range:
6.0 - 6.0

SGBAF Historical Data

Time Frame:

Daily

Download Data

04/04/2023 - 05/06/2023


02/06/2023	6.0	6.0	6.0	6.0	0.20K	+3.45%
02/06/2023	6.0	6.0	6.0	6.0	0.20K	+3.45%
01/06/2023	5.8	5.8	5.8	5.8	0.30K	-3.33%
01/06/2023	5.8	5.8	5.8	5.8	0.30K	-3.33%
31/05/2023	6.0	6.0	6.0	6.0	0.10K	0.00%
31/05/2023	6.0	6.0	6.0	6.0	0.10K	0.00%
30/05/2023	6.0	6.1	6.1	6.0	2.80K	-4.76%
30/05/2023	6.0	6.1	6.1	6.0	2.80K	-4.76%
22/05/2023	6.3	6.3	6.3	6.3	1.00K	-1.56%
22/05/2023	6.3	6.3	6.3	6.3	1.00K	-1.56%
15/05/2023	6.4	6.4	6.4	6.4	0.60K	0.00%
15/05/2023	6.4	6.4	6.4	6.4	0.60K	0.00%
12/05/2023	6.4	6.4	6.4	6.4	1.31K	+3.23%
12/05/2023	6.4	6.4	6.4	6.4	1.31K	+3.23%
11/05/2023	6.2	6.3	6.3	6.2	1.40K	-3.13%
11/05/2023	6.2	6.3	6.3	6.2	1.40K	-3.13%
09/05/2023	6.4	6.4	6.4	6.4	0.10K	-1.54%
09/05/2023	6.4	6.4	6.4	6.4	0.10K	-1.54%
08/05/2023	6.5	6.5	6.5	6.5	1.00K	0.00%
08/05/2023	6.5	6.5	6.5	6.5	1.00K	0.00%
04/05/2023	6.5	6.3	6.5	6.2	0.38K	+6.56%
28/04/2023	6.1	6.1	6.1	6.1	0.33K	0.00%
27/04/2023	6.1	6.1	6.1	6.1	0.18K	+3.39%
25/04/2023	5.9	6.0	6.1	5.9	2.23K	-4.84%
24/04/2023	6.2	6.1	6.2	6.1	0.30K	+5.08%
20/04/2023	5.9	5.8	5.9	5.8	1.27K	-6.35%
19/04/2023	6.3	6.3	6.3	6.3	6.89K	-10.00%
17/04/2023	7.0	7.0	7.0	7.0	1.22K	+4.48%
11/04/2023	6.7	6.7	6.7	6.7	0.21K	+1.52%
04/04/2023	6.6	6.6	6.6	6.6	0.11K	+10.00%

Highest: 7.0	Lowest: 5.8	Difference: 1.2	Average: 6.2	Change %: -7.7

Name

Price

Chg. %

Add

ALDA

10.68

+3.29%

ALD SA

NANOB

4.78

-1.75%

Nanobiotix

COFA

13.31

+1.45%

Coface

TFFP

6.61

+0.99%

Television Francaise 1 SA

ICAD

39.08

+4.21%

ICADE

Name

Last

Chg. %

Vol.

474.35

+2.78%

25.71M

Dechra Pharma

3,632.00

+7.65%

10.64M

Shell

2,290.00

+1.87%

6.36M

Diageo

3,372.50

+0.84%

4.78M

Unilever

4,056.50

+0.96%

4.38M

Rio Tinto PLC

5,070.00

+3.77%

3.49M

AstraZeneca

11,748.00

+0.67%

1.37M

Name

Last

Chg. %

Vol.

Marsh McLennan

176.30

+117.65%

3.56K

Zscaler

144.85

+64.70%

376.00

Versarien

3.00

+39.53%

8.58M

Betsson

111.10

+31.01%

27.68K

Europa Oil & Gas

1.55

+24.00%

20.34M

Mercantile Ports & Logistics

4.00

+23.08%

165.47K

Argos

0.55

+22.22%

988.54K

Name

Last

Chg. %

Vol.

H Lundbeck B

37.04

-78.68%

26.34K

BioGaia B

112.90

-78.10%

7.47K

Atlas Copco B

137.75

-63.54%

110.31K

Tomra Systems

179.65

-48.34%

11.15K

Eco Buildings

42.50

-37.89%

21.06K

Silver Bullet Data Services Group

21.50

-33.85%

127.89K

MTG B

70.15

-32.61%

4.25K

FTSE 100 derived	7,607.28	+117.01	+1.56%
DAX derived	16,051.23	+197.57	+1.25%
Euro Stoxx 50 derived	4,323.52	+65.91	+1.55%
S&P 500 derived	4,282.37	+61.35	+1.45%
Nikkei 225 derived	32,075.00	+550.78	+1.75%
Dow Jones	33,762.76	+701.19	+2.12%
FTSE 100 Futuresderived	7,632.00	+5.5	+0.07%

Brent Oil Futuresderived	76.82	+0.69	+0.91%
Crude Oil WTI Futuresderived	72.50	+0.76	+1.06%
Gold Futuresderived	1,960.55	-9.05	-0.46%
Silver Futuresderived	23.602	-0.145	-0.61%
Copper Futuresderived	3.699	-0.0320	-0.86%
London Cocoa Futures	2,337.00	0.00	0.00%
London Wheat Futures	171.10	+2.25	+1.33%

U.K. 10Y	4.191	+0.0340	+0.82%
U.K. 5Y	4.1335	+0.0325	+0.79%
U.K. 2Y	4.392	+0.0320	+0.73%
Germany 10Y	2.312	+0.0040	+0.17%
U.S. 10Y	3.725	+0.031	+0.85%
U.S. 5Y	3.882	+0.040	+1.05%
U.S. 2Y	4.552	+0.049	+1.10%

Lloyds Banking	45.45	+0.78	+1.75%
Vodafone Group PLC	75.63	-0.50	-0.66%
Barclays	156.76	+4.14	+2.71%
BT Group	143.65	-5.00	-3.36%
HSBC	602.70	+8.90	+1.50%
BHP Group Ltd	2,346.00	+103.00	+4.59%
Exxon Mobil	105.76	+2.40	+2.32%

Popular Searches

Please try another search

SES (SGBAF)

SGBAF Historical Data

SGBAF Comments