Serinus Energy (SNUYF)

0.0126
0.0000(0.00%)
  • Volume:
    0
  • Bid/Ask:
    0.0000/0.0000
  • Day's Range:
    0.0126 - 0.0126

SNUYF Historical Data

Time Frame:
Daily
16/12/2019 - 31/01/2023
0.01260.01260.01260.01260.18K-84.25%
0.01260.01260.01260.01260.18K-84.25%
0.08000.08000.08000.08000.58K0.00%
0.08000.08000.08000.08009.54K-33.33%
0.12000.12000.12000.12001.21K+300.00%
0.03000.03000.03000.03000.10KNaN%
0.00110.10000.10000.00110.36K-99.62%
0.28870.28870.28870.28870.39K+512.95%
0.04710.20000.20000.04710.97K-72.87%
0.17360.17360.17360.17360.12K+141.11%
0.07200.07200.07200.07200.50K+44.00%
0.05000.05000.05000.05000.31K-80.00%
0.25000.25000.25000.25004.01K0.00%
0.25000.25000.25000.250010.99K+25.00%
0.20000.20000.20000.20000.19K0.00%
0.20000.20000.20000.20000.10K+56.25%
0.12800.20000.20000.12800.60K-48.80%
0.25000.25000.25000.25000.04K0.00%
0.25000.25000.25000.25000.08K0.00%
0.25000.25000.25000.25000.38K+150.00%
0.10000.10000.10000.10005.10K-66.67%
0.30000.30000.30000.30000.08K-14.29%
0.35000.35000.35000.35000.08K-22.22%
0.45000.45000.45000.45000.38K+95.65%
0.23000.23000.23000.23000.76K-23.33%
0.30000.30000.30000.30000.03K-40.00%
0.50000.50000.50000.50000.13K-44.44%
0.90000.90000.90000.90000.13K-10.00%
1.00001.00001.00001.00000.02K+25.00%
0.80000.80000.80000.80000.48KNaN%
Highest: 1.0000Lowest: 0.0011Difference: 0.9989Average: 0.2559Change %: -84.2500
  • c$57m TO this year, with 2P reserves equal to c$10. SP trading at 13 British pence. Dual listed on Warsaw exchange, where the stock - sen.wa - has a market cap of almost $200m.
    0
    • Finally profitable in the last year, $8M! Just cash and receivables alone is greater than market cap! Sustained and up-trending gas prices along with no debts makes this company extremely attractive!
      0
      • energy prices thru the roof, this nailed to the floor, doesn't look good?
        0
        • About time. EU news on Romanian gas maybe??
          0
          • hi
            0