Breaking News

Serinus Energy (SENP)

Symbol	Exchange	Currency
SENX	London	GBP	Real-time
SNUYF	OTC Markets	USD	Delayed
SENP	Warsaw	PLN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

0.7900 0.0000 0.00%

06/05 - Closed. Currency in PLN ( Disclaimer )

Volume: 0
Bid/Ask: 0.7900 / 0.8000
Day's Range: 0.7600 - 0.8200

Type: Equity

Market: Poland

ISIN: JE00BF4N9R98

Overview
Profile
Historical Data
Index Component

SENP Historical Data

Assess SENX share price history. View the open price, closing price, historical highs, lows, changes and % change of the Serinus Energy stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
May 06, 2022	7.9000	8.0000	8.2000	7.6000	46.96K	-1.86%
May 05, 2022	8.0500	8.4500	8.8000	7.8500	94.09K	-3.01%
May 04, 2022	8.3000	7.8000	8.3500	7.6500	48.02K	9.21%
May 02, 2022	7.6000	7.8500	8.0500	7.2500	77.22K	-5.00%
Apr 29, 2022	8.0000	8.0000	8.1500	7.8000	35.73K	0.00%
Apr 28, 2022	8.0000	8.2500	8.4000	8.0000	57.14K	-2.44%
Apr 27, 2022	8.2000	8.3500	8.8000	8.2000	82.20K	1.23%
Apr 26, 2022	8.1000	8.2000	8.2500	8.0000	30.25K	-1.22%
Apr 25, 2022	8.2000	8.3500	8.5000	7.9000	82.80K	-3.53%
Apr 22, 2022	8.5000	8.9500	9.0000	8.3500	50.22K	-5.03%
Apr 21, 2022	8.9500	9.0500	9.1000	8.1500	147.04K	-0.56%
Apr 20, 2022	9.0000	9.1000	9.2000	8.7500	36.66K	-2.17%
Apr 19, 2022	9.2000	9.3000	9.4000	9.0000	37.85K	-0.54%
Apr 14, 2022	9.2500	9.2500	9.3000	9.0000	22.20K	-0.54%
Apr 13, 2022	9.3000	9.0500	9.6000	9.0500	54.50K	1.68%
Apr 12, 2022	9.1460	8.9980	9.1780	8.9000	26.94K	1.89%
Apr 11, 2022	8.9760	9.0800	9.0800	8.8000	18.98K	13.62%
May 06, 2022	7.9000	8.0000	8.2000	7.6000	46.96K	-1.86%
May 05, 2022	8.0500	8.4500	8.8000	7.8500	94.09K	-3.01%
May 04, 2022	8.3000	7.8000	8.3500	7.6500	48.02K	9.21%
May 02, 2022	7.6000	7.8500	8.0500	7.2500	77.22K	-5.00%
Apr 29, 2022	8.0000	8.0000	8.1500	7.8000	35.73K	0.00%
Apr 28, 2022	8.0000	8.2500	8.4000	8.0000	57.14K	-2.44%
Apr 27, 2022	8.2000	8.3500	8.8000	8.2000	82.20K	1.23%
Apr 26, 2022	8.1000	8.2000	8.2500	8.0000	30.25K	-1.22%
Apr 25, 2022	8.2000	8.3500	8.5000	7.9000	82.80K	-3.53%
Apr 22, 2022	8.5000	8.9500	9.0000	8.3500	50.22K	-5.03%
Apr 21, 2022	8.9500	9.0500	9.1000	8.1500	147.04K	-0.56%
Apr 20, 2022	9.0000	9.1000	9.2000	8.7500	36.66K	-2.17%
Apr 19, 2022	9.2000	9.3000	9.4000	9.0000	37.85K	-0.54%

Highest: 9.6000

Lowest: 7.2500

Difference: 2.3500

Average: 8.4224

Change %: -14.5946

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

SENX Comments

Write your thoughts about Serinus Energy Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Pedro Gonzalez May 14, 2022 6:38

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

energy prices thru the roof, this nailed to the floor, doesn't look good?

0 0

Report

Duncan oatham Mar 03, 2022 12:28

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

About time. EU news on Romanian gas maybe??

1 0

Report

Bong Kong Jan 18, 2022 15:28

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="226018398">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="226018398" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="226018398">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="226018398">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	7,418.15	+184.81	+2.55%
DAX	14,027.93	+288.29	+2.10%
Euro Stoxx 50	3,703.42	+89.99	+2.49%
US 30	32,054.0	-142.7	-0.44%
US 500	4,002.0	-21.9	-0.54%
Nikkei 225	26,559.00	+131.35	+0.50%
GBP Index	73.65	+0.10	+0.13%

Brent Oil	109.22	-2.33	-2.09%
Crude Oil WTI	106.53	-2.10	-1.93%
Gold	1,806.95	-1.25	-0.07%
Silver	21.024	+0.023	+0.11%
Copper	4.1505	-0.0168	-0.40%
London Cocoa	1,679.00	0.00	0%
London Wheat	351.80	+3.15	+0.90%

GBP/USD	1.2241	-0.0020	-0.16%
EUR/USD	1.0399	-0.0012	-0.12%
USD/JPY	128.99	-0.19	-0.15%
EUR/GBP	0.8495	+0.0007	+0.08%
USD/CAD	1.2966	+0.0057	+0.45%
GBP/JPY	157.90	-0.49	-0.31%
AUD/USD	0.6890	-0.0049	-0.71%

Lloyds Banking	43.88	+0.92	+2.13%
Vodafone Group PLC	117.82	-0.90	-0.76%
Barclays	150.36	+4.42	+3.03%
BT Group	180.60	+2.45	+1.38%
HSBC	501.40	+18.00	+3.72%
BHP Billiton Ltd	2,596.00	+61.00	+2.41%
Exxon Mobil	88.86	+2.56	+2.97%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SENP	0.7900	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Vodafone Group PLC	117.82	-0.76%	106.18M
HSBC	501.40	+3.72%	44.50M
BP	414.70	+3.64%	38.33M
Glencore	461.35	+1.40%	35.73M
Shell	2,303.5	+2.81%	12.99M
Diageo	3,823.5	+3.06%	2.95M
AstraZeneca	10,286.0	+3.22%	2.08M

Name	Last	Chg. %	Vol.
Tanfield	2.000	+33.33%	10.73K
RaySearch Labs B	59.85	+28.99%	1.37K
Nostrum Oil & Gas	7.22	+26.54%	815.76K
Pharma C Investments	0.25	+21.95%	2.10M
Challenger Energy Group	0.117	+17.50%	188.59M
SLF Realisation Fund	8.08	+14.77%	185.40K
Synairgen	26.70	+14.40%	1.90M

Name	Last	Chg. %	Vol.
Dassault Aviation	155.50	-83.16%	1.85K
Dassault Systemes	38.06	-81.82%	13.89K
Tilray	4.55	-74.88%	0
Vast Resources	0.8300	-38.89%	630.39M
Fuchs Petrolub AG	23.95	-29.56%	2.04K
Fulcrum	7.05	-22.53%	2.24M
Electrolux B	158.04	-21.75%	8.41K