
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SENX | London | GBP | Real-time | |
SNUYF | OTC Markets | USD | Delayed | |
SENP | Warsaw | PLN | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 01, 2022 | 11.75 | 12.50 | 12.50 | 11.38 | 657.76K | -4.08% |
Jun 30, 2022 | 12.25 | 12.50 | 12.65 | 12.00 | 83.41K | -3.92% |
Jun 29, 2022 | 12.75 | 12.50 | 13.90 | 12.00 | 590.38K | 2.00% |
Jun 28, 2022 | 12.50 | 13.25 | 12.75 | 12.11 | 268.74K | -5.66% |
Jun 27, 2022 | 13.25 | 13.50 | 13.50 | 12.75 | 63.36K | -1.85% |
Jun 24, 2022 | 13.50 | 13.50 | 13.89 | 13.10 | 16.29K | 0.00% |
Jun 23, 2022 | 13.50 | 13.75 | 13.00 | 13.00 | 0.01K | -1.82% |
Jun 22, 2022 | 13.75 | 13.75 | 14.13 | 13.10 | 25.89K | 0.00% |
Jun 21, 2022 | 13.75 | 14.50 | 14.18 | 14.00 | 113.21K | -5.17% |
Jun 20, 2022 | 14.50 | 14.50 | 15.00 | 14.12 | 131.17K | 0.00% |
Jun 17, 2022 | 14.50 | 15.00 | 15.30 | 14.30 | 127.85K | -2.68% |
Jun 16, 2022 | 14.90 | 15.25 | 15.50 | 14.61 | 206.54K | -2.30% |
Jun 15, 2022 | 15.25 | 15.25 | 15.15 | 14.65 | 185.20K | 0.00% |
Jun 14, 2022 | 15.25 | 15.50 | 15.90 | 15.00 | 214.88K | -1.61% |
Jun 13, 2022 | 15.50 | 14.50 | 16.47 | 14.75 | 558.82K | 5.08% |
Jun 10, 2022 | 14.75 | 13.50 | 15.00 | 13.50 | 363.25K | 9.26% |
Jun 09, 2022 | 13.50 | 13.50 | 14.00 | 13.13 | 257.82K | 0.00% |
Jun 08, 2022 | 13.50 | 12.75 | 14.00 | 12.50 | 444.56K | 11.11% |
Jun 07, 2022 | 12.15 | 12.15 | 12.20 | 12.00 | 85.20K | 0.00% |
Jun 06, 2022 | 12.15 | 13.00 | 13.00 | 12.00 | 327.84K | -2.80% |
Highest: 16.47 | Lowest: 11.38 | Difference: 5.09 | Average: 13.65 | Change %: -6.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review