Senior PLC (SNR)

Symbol	Exchange	Currency
SNR	London	GBP	Real-time
SNRl	BATS Europe	GBP	Delayed
1JD	Frankfurt	EUR	Delayed

167.80

-0.60(-0.36%)

09:19:28-Real-time Data.

Currency in GBP

Volume:
477,130
Bid/Ask:
167.60/168.40
Day's Range:
167.80 - 170.40

SNR Historical Data

Time Frame:

Daily

Download Data

09/05/2023 - 08/06/2023


08/06/2023	167.80	166.80	169.40	166.80	477.13K	-0.36%
07/06/2023	168.40	170.00	171.60	165.80	334.77K	-0.36%
06/06/2023	169.00	171.20	171.20	168.80	138.90K	-1.17%
05/06/2023	171.00	179.80	179.80	166.60	165.47K	-0.47%
02/06/2023	171.80	177.20	177.20	169.50	1.70M	+1.66%
01/06/2023	169.00	166.00	174.53	166.00	117.46K	+0.96%
31/05/2023	167.40	171.40	173.60	167.40	519.11K	-2.90%
30/05/2023	172.40	179.60	179.60	170.22	217.03K	+0.23%
26/05/2023	172.00	179.80	179.80	170.78	254.16K	-0.12%
25/05/2023	172.20	172.60	173.22	170.20	163.71K	+0.47%
24/05/2023	171.40	176.00	176.00	169.20	309.09K	-1.49%
23/05/2023	174.00	182.00	182.00	171.60	307.38K	-1.69%
22/05/2023	177.00	184.00	184.00	172.80	567.85K	-0.56%
19/05/2023	178.00	172.40	183.60	172.40	486.33K	-1.77%
18/05/2023	181.20	177.80	182.40	176.22	584.01K	+2.60%
17/05/2023	176.60	173.40	178.20	173.20	2.26M	+1.85%
16/05/2023	173.40	174.80	177.40	172.80	668.59K	-0.34%
15/05/2023	174.00	173.00	174.80	172.60	478.17K	+0.46%
12/05/2023	173.20	170.80	174.20	170.80	404.27K	+1.17%
11/05/2023	171.20	174.80	175.48	169.20	738.87K	-1.50%
10/05/2023	173.80	169.40	174.60	168.63	1.98M	+2.12%
09/05/2023	170.20	171.40	171.40	168.40	514.93K	-0.82%

Highest: 184.00	Lowest: 165.80	Difference: 18.20	Average: 172.50	Change %: -2.21

Name

Price

Chg. %

Add

TEP

1,507.00

+0.07%

Telecom Plus PLC

DCC

4,730.0

+0.21%

DCC plc

CWK

3,284.0

-0.30%

Cranswick PLC

RS1R

797.63

-0.45%

RS Group PLC

UTG

911.50

-0.44%

Unite Group PLC

Name

Last

Chg. %

Vol.

Vodafone Group PLC

75.00

-4.36%

16.27M

NatWest Group

262.20

+0.81%

9.80M

477.90

+0.88%

2.98M

HSBC

616.30

+0.03%

2.53M

Glencore

438.85

+0.41%

2.42M

Shell

2,306.00

+0.50%

655.46K

Rio Tinto PLC

5,150.00

+0.92%

220.54K

Name

Last

Chg. %

Vol.

SAF Holland

11.58

+72.96%

69.00

Mirada

4.88

+62.67%

4.61K

Spar Nord Bank

107.70

+56.54%

80.00

Purplebricks Group PLC

0.50

+26.26%

262.95K

Betsson

106.20

+25.24%

2.21K

Campari

12.62

+24.75%

10.73K

Saipem

1.32

+21.56%

537.28K

Name

Last

Chg. %

Vol.

Wirecard

0.02

-97.66%

197.00

H Lundbeck B

36.24

-79.14%

435.34K

BioGaia B

108.70

-78.91%

839.00

AMS

7.07

-65.69%

12.78K

Atlas Copco B

137.55

-63.60%

8.57K

Tomra Systems

170.10

-51.09%

436.00

MFE MEDIAFOREUROPE NV B

0.655

-45.82%

9.82K

FTSE 100 derived	7,614.60	-9.74	-0.13%
DAX derived	15,992.05	+31.49	+0.20%
Euro Stoxx 50 derived	4,297.25	+5.34	+0.12%
S&P 500 derived	4,267.52	-16.33	-0.38%
Nikkei 225 derived	31,641.27	-272.47	-0.85%
Dow Jones	33,665.02	+91.74	+0.27%
FTSE 100 Futuresderived	7,624.50	-14.0	-0.18%

Brent Oil Futuresderived	77.00	+0.05	+0.06%
Crude Oil WTI Futuresderived	72.59	+0.06	+0.08%
Gold Futuresderived	1,962.35	+3.95	+0.20%
Silver Futuresderived	23.817	+0.288	+1.22%
Copper Futuresderived	3.7633	+0.0073	+0.19%
London Cocoa Futures	2,394.00	0.00	0.00%
London Wheat Futures	177.60	+0.80	+0.45%

U.K. 10Y	4.317	+0.0650	+1.53%
U.K. 5Y	4.3025	+0.0475	+1.12%
U.K. 2Y	4.5865	+0.0155	+0.34%
Germany 10Y	2.441	-0.0020	-0.08%
U.S. 10Y	3.796	+0.010	+0.27%
U.S. 5Y	3.934	+0.015	+0.37%
U.S. 2Y	4.558	+0.017	+0.37%

Lloyds Banking	45.48	-0.03	-0.07%
Vodafone Group PLC	75.00	-3.42	-4.36%
Barclays	159.16	+0.92	+0.58%
BT Group	148.80	-0.75	-0.50%
HSBC	616.30	+0.20	+0.03%
BHP Group Ltd	2,381.00	+21.00	+0.89%
Exxon Mobil	108.53	+2.38	+2.24%

Popular Searches

Please try another search

Senior PLC (SNR)

SNR Historical Data

SNR Comments