Seneca Growth Capital VCT PLC (HYG)

London

	Symbol	Exchange	Currency

24.50

0.00(0.00%)

14/11-Closed.

Currency in GBP

Volume:
0
Bid/Ask:
0.00/0.00
Day's Range:
24.50 - 24.50

High dividend Yield

More Info

HYG Historical Data

Time Frame:

Daily

Download Data

08/11/2022 - 08/12/2022


07/12/2022	29.50	29.50	29.50	29.50		0.00%
06/12/2022	29.50	29.50	29.50	29.50		0.00%
05/12/2022	29.50	29.50	29.50	29.50		0.00%
02/12/2022	29.50	29.50	29.50	29.50		0.00%
01/12/2022	29.50	29.50	29.50	29.50		0.00%
30/11/2022	29.50	29.50	29.50	29.50		0.00%
29/11/2022	29.50	29.50	29.50	29.50		0.00%
28/11/2022	29.50	29.50	29.50	29.50		+11.32%
25/11/2022	26.50	26.50	26.50	26.50		+8.16%
24/11/2022	24.50	24.50	24.50	24.50		0.00%
23/11/2022	24.50	24.50	24.50	24.50		0.00%
22/11/2022	24.50	24.50	24.50	24.50		0.00%
21/11/2022	24.50	24.50	24.50	24.50		0.00%
18/11/2022	24.50	24.50	24.50	24.50		0.00%
17/11/2022	24.50	24.50	24.50	24.50		0.00%
16/11/2022	24.50	24.50	24.50	24.50		0.00%
15/11/2022	24.50	24.50	24.50	24.50		0.00%
14/11/2022	24.50	24.50	21.00	21.00	0.00K	0.00%
11/11/2022	24.50	24.50	24.50	24.50		0.00%
10/11/2022	24.50	24.50	24.50	24.50		0.00%
09/11/2022	24.50	24.50	24.50	24.50		0.00%
08/11/2022	24.50	24.50	24.50	24.50		0.00%

Highest: 29.50	Lowest: 21.00	Difference: 8.50	Average: 26.41	Change %: 20.41

Name

Price

Chg. %

Add

MIX

61.00

0.00%

Mobeus Income And Growth Vct Plc

DNA2_p

93.50

0.00%

Doric Nimrod Air Two Ltd

BSC

54.00

0.00%

British Smaller Companies Vct 2 Plc

CATC

3.00

0.00%

CATCo Reinsurance Opportunities Fund Ltd

NTHV

60.00

0.00%

Northern Venture Trust PLC

Name

Last

Chg. %

Vol.

464.00

-2.24%

37.00M

Glencore

540.30

-2.84%

30.77M

GSK plc

1,492.40

+7.54%

17.92M

Shell

2,315.50

-1.82%

9.59M

Ferguson

10,120.00

+3.43%

1.50M

AstraZeneca

11,258.00

+0.97%

1.47M

Flutter Entertainment

11,775.00

-1.59%

1.21M

Name

Last

Chg. %

Vol.

Octopus Renewables

9,686.00

+1,000.00%

738.64K

Marsh McLennan

172.40

+112.84%

628.00

Parsley Box Group

5.20

+34.62%

7.96M

Quantum Blockchain Technologies

1.45

+29.46%

25.54M

Hellenic Dynamics

0.23

+28.57%

216.91M

Invinity Energy Systems PLC

38.00

+22.58%

624.52K

Pantheon Resources

97.00

+22.48%

6.54M

Name

Last

Chg. %

Vol.

H Lundbeck B

26.20

-84.92%

15.42K

Dassault Systemes

34.88

-83.34%

35.24K

Dassault Aviation

155.00

-83.22%

487.00

BioGaia B

86.80

-83.16%

4.38K

Atlas Copco B

117.52

-68.90%

24.11K

Tomra Systems

196.34

-43.54%

11.38K

Electrolux B

150.12

-25.67%

69.00K

FTSE 100 derived	7,489.19	-32.20	-0.43%
DAX derived	14,261.19	-82.00	-0.57%
Euro Stoxx 50 derived	3,920.90	-18.29	-0.46%
US 30 derived	33,588.30	-9.6	-0.03%
US 500 derived	3,931.10	-2.8	-0.07%
Nikkei 225 derived	27,539.50	-146.90	-0.53%
GBP Index	71.17	+0.12	+0.17%

Brent Oil Futuresderived	77.89	+0.72	+0.93%
Crude Oil WTI Futuresderived	72.79	+0.78	+1.08%
Gold Futuresderived	1,795.75	-2.25	-0.13%
Silver Futuresderived	22.808	-0.114	-0.50%
Copper Futuresderived	3.8525	+0.0077	+0.20%
London Cocoa Futures	2,131.00	0.00	0.00%
London Wheat Futures	260.00	0.00	0.00%

U.K. 10Y	3.07	+0.0240	+0.79%
U.K. 5Y	3.2015	+0.0285	+0.90%
U.K. 2Y	3.2505	+0.0075	+0.23%
Germany 10Y	1.761	-0.0260	-1.46%
U.S. 10Y	3.451	+0.043	+1.27%
U.S. 5Y	3.6585	+0.0440	+1.23%
U.S. 2Y	4.2893	+0.0330	+0.78%

Lloyds Banking	46.23	-0.19	-0.41%
Vodafone Group PLC	87.66	-1.61	-1.80%
Barclays	157.44	-1.32	-0.83%
BT Group	116.90	-3.40	-2.83%
HSBC	493.85	-4.80	-0.96%
BHP Group Ltd	2,557.50	-22.50	-0.87%
Exxon Mobil	103.65	-0.23	-0.22%

Popular Searches

Please try another search

Seneca Growth Capital VCT PLC (HYG)

HYG Historical Data

HYG Comments