Breaking News

secunet Security Networks AG (YSNG)

Symbol	Exchange	Currency
YSNG	Xetra	EUR	Delayed
YSNd	BATS Europe	EUR	Delayed
YSNG	Frankfurt	EUR	Delayed
YSNG	TradeGate	EUR	Delayed
YSNG	Vienna	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

206.00 +8.80 +4.46%

30/04 - Closed. Currency in EUR

Volume: 70
Bid/Ask: 203.50 / 207.00
Day's Range: 198.00 - 207.00

Type: Equity

Market: Germany

ISIN: DE0007276503

S/N: 727650

General
Chart
- Streaming Chart
- Interactive Chart
Financials
Technical
Forum

Discussions
Recent Sentiments
User Rankings

YSNG Recent Sentiments

User's sentiments regarding Secunet AG shares are displayed on both charts showing different time periods and in a detailed table.

Assess users' answer to the question "Will YSNG shares go up or down in price?" and add your investment views to the bearish or bullish discussion for Secunet AG.

Start Date	Username	Open Rate	End Date	Chg. %
Apr 23, 2025	Nataliya Sinchugova	192.60	Apr 28, 2025 @ 199.00	+3.32%
Mar 31, 2025	Helmut Eßel	174.20	Apr 25, 2025 @ 192.60	+10.56%
Mar 07, 2025	Konstantin Kampmann	195.60	Mar 28, 2025 @ 185.80	-5.01%
Feb 24, 2025		135.60	Feb 24, 2025 @ 137.00	+1.03%
Jan 25, 2024	Tim Wilhelm	162.40	Feb 16, 2024 @ 163.00	+0.37%
Apr 17, 2023	Tim Wilhelm	206.00	Nov 30, 2023 @ 141.40	-31.36%
Jan 26, 2023	Charlie Lutz	222.50	Feb 17, 2023 @ 227.00	+2.02%
Jan 23, 2023	Tim Wilhelm	207.50	Feb 17, 2023 @ 227.00	+9.40%
Dec 29, 2022	Tim Wilhelm	192.80	Jan 20, 2023 @ 195.80	+1.56%
Nov 21, 2022	Ismail Akoudad	235.50	Dec 16, 2022 @ 191.00	-18.90%
Nov 03, 2022	Tim Wilhelm	206.50	Nov 28, 2022 @ 225.00	+8.96%
Sep 19, 2022	Tim Wilhelm	194.00	Oct 14, 2022 @ 189.20	-2.47%
Aug 26, 2022	Tim Wilhelm	230.00	Sep 16, 2022 @ 195.40	-15.04%
Jun 02, 2022	Tim Wilhelm	329.00	Jun 24, 2022 @ 304.50	-7.45%
May 12, 2022	Kay Mausberg	326.50	Jun 03, 2022 @ 345.00	+5.67%
Feb 22, 2022	Tim Wilhelm	245.00	Mar 18, 2022 @ 452.00	+84.49%
Feb 09, 2022	Oskar Brzeczek	303.00	Feb 14, 2022 @ 281.00	-7.26%
Jan 14, 2022	Tim Wilhelm	326.50	Feb 04, 2022 @ 295.00	-9.65%
Dec 10, 2021	Ibn Van de Ven	388.50	Dec 10, 2021 @ 388.50	0.00%
Oct 13, 2021	Niklas Sand	436.00	Nov 05, 2021 @ 574.00	+31.65%
Aug 11, 2021	The MoetlTool	447.00	Sep 03, 2021 @ 466.00	-4.25%
Jul 24, 2020	DANAI XRISOXOIDOU	203.00	Aug 14, 2020 @ 199.00	-1.97%
Jun 17, 2020	Luca Fischer	173.00	Jul 10, 2020 @ 220.00	+27.17%
Jun 10, 2020	DANAI XRISOXOIDOU	178.50	Jul 03, 2020 @ 201.00	+12.61%
Dec 05, 2019	Thomas Schütz	140.00	Dec 05, 2019 @ 140.00	0.00%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Secunet AG (YSNG) Price Discussion

Write your thoughts about secunet Security Networks AG

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,494.85	+31.39	+0.37%
DAX	22,496.98	+71.15	+0.32%
Euro Stoxx 50	5,157.05	-4.85	-0.09%
S&P 500	5,569.02	+8.19	+0.15%
Nikkei 225	36,045.38	+205.39	+0.57%
Dow Jones	40,669.36	+141.74	+0.35%
FTSE 100 Futures	8,519.9	+1.4	+0.02%

Brent Oil	61.04	-2.24	-3.54%
Crude Oil WTI	58.43	+0.22	+0.38%
Gold	3,282.89	-36.21	-1.09%
Silver	32.523	-0.008	-0.03%
Copper	4.6248	+0.0150	+0.33%
London Cocoa	6,314.00	+0.00	+0.00%
London Wheat	161.30	+0.00	+0.00%

U.K. 10Y	4.4380	-0.0430	-0.96%
U.K. 5Y	3.9130	-0.0410	-1.04%
U.K. 2Y	3.7955	-0.0420	-1.09%
Germany 10Y	2.4400	-0.0520	-2.09%
U.S. 10Y	4.179	+0.002	+0.05%
U.S. 5Y	3.744	-0.008	-0.21%
U.S. 2Y	3.617	-0.004	-0.11%

Lloyds Banking	73.28	+0.10	+0.14%
Vodafone Group PLC	73.260	+1.360	+1.89%
Barclays	296.80	-1.20	-0.40%
BT Group	173.80	+2.00	+1.16%
HSBC	832.00	-23.60	-2.76%
BHP Group Ltd	1,774.00	-41.00	-2.26%
Exxon Mobil	105.59	-2.78	-2.56%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YSNG	206.00	+8.80	+4.46%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	73.28	+0.14%	467.87M
NatWest Group	478.20	-1.34%	75.30M
HSBC	832.00	-2.76%	61.73M
Rolls-Royce Holdings	754.20	+0.19%	53.38M
British American Tobacco	3,248.0	+2.92%	10.01M
Relx	4,067.00	+1.62%	9.78M
AstraZeneca	10,728.0	+1.04%	3.18M

Name	Last	Chg. %	Vol.
Inteliqo	0.03	+400.99%	0
ID Logistics	394.50	+49.43%	0
ImmuPharma	3.70	+46.83%	16.22M
Electric Guitar	0.07	+42.11%	189.03M
Gowin New Energy	0.0001	33.33%	0
GlobalData	177.50	+31.48%	15.38M
Avance Gas Holding Ltd	3.91	+17.12%	29.65K

Name	Last	Chg. %	Vol.
Arcticzymes Tech	16.95	-55.39%	0.10K
Neovacs	0.02	-53.48%	382.59K
Semperit AG Holding	13.36	-42.41%	0
Genincode	1.40	-40.43%	12.56M
Grand Vision Media Holdings	0.60	-38.97%	139.36K
ChallengerX plc	0.25	-37.50%	400.00K
Walls Futures REIT	0.10	-33.33%	0

Webinars

From Beginner to Pro: Navigating Your InvestingPro Subscription Wednesday, May 7, 2025 | 15:00 BST