Breaking News

Secunet Security AG O.N. (YSNG)

Symbol	Exchange	Currency
YSNG	Xetra	EUR	Delayed
YSNd	BATS Europe	EUR	Delayed
YSNG	TradeGate	EUR	Delayed
YSNG	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

139.600 -1.400 -0.99%

16:35:20 - Closed. Currency in EUR ( Disclaimer )

Volume: 1,876
Bid/Ask: 139.200 / 140.400
Day's Range: 139.200 - 145.400

Type: Equity

Market: Germany

ISIN: DE0007276503

WKN: 727650

General
Chart
- Streaming Chart
- Interactive Chart
Financials
Technical
Forum

Overview
Profile
Historical Data
Index Component

Secunet AG is component of the following indices

On this page you'll find information about the different indices that the Secunet AG (YSNG) share is contained within.

Index	Last	High	Low	Chg.	Chg. %	Time
Software	43,255.60	43,599.65	43,176.50	-193.42	-0.45%	16:38:00
SDAX	13,071.43	13,296.69	13,050.52	-118.44	-0.90%	16:38:00
SDAX Price	5,330.47	5,330.47	5,330.47	0.00	0.00%	30/10
Prime All Share	6,508.58	6,538.60	6,502.61	-2.40	-0.04%	16:38:00
Prime All Share Price	3,272.95	3,272.95	3,272.95	+0.00	+0.00%	30/10
Technology All Share	3,736.96	3,810.33	3,727.57	-51.96	-1.37%	16:38:00
Technology All Share Price	2,806.80	2,861.90	2,799.74	-39.02	-1.37%	16:38:00
Software Price	27,245.42	27,245.42	27,245.42	+0.00	+0.00%	30/10

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

YSNG Comments

Write your thoughts about Secunet Security AG O.N.

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	7,512.96	-16.39	-0.22%
DAX	16,404.76	+7.24	+0.04%
Euro Stoxx 50	4,414.75	-3.76	-0.09%
S&P 500	4,563.69	-30.94	-0.67%
Nikkei 225	33,231.27	-244.01	-0.73%
Dow Jones	36,172.97	-72.53	-0.20%
FTSE 100 Futures	7,527.8	-15.8	-0.21%

Brent Oil	78.03	-0.85	-1.08%
Crude Oil WTI	73.02	-1.05	-1.42%
Gold	2,045.90	-43.80	-2.10%
Silver	24.915	-0.942	-3.64%
Copper	3.8272	-0.1043	-2.65%
London Cocoa	3,479.00	-22.00	-0.63%
London Wheat	183.65	-0.35	-0.19%

U.K. 10Y	4.2325	+0.0355	+0.85%
U.K. 5Y	4.2185	+0.0305	+0.73%
U.K. 2Y	4.6400	+0.0380	+0.83%
Germany 10Y	2.3495	-0.0005	-0.02%
U.S. 10Y	4.291	+0.067	+1.60%
U.S. 5Y	4.236	+0.082	+1.98%
U.S. 2Y	4.656	+0.089	+1.95%

Lloyds Banking	45.13	+0.64	+1.44%
Vodafone Group PLC	71.30	-0.37	-0.52%
Barclays	142.98	+0.62	+0.44%
BT Group	126.10	+2.45	+1.98%
HSBC	604.10	0.00	0.00%
BHP Group Ltd	2,434.00	-40.50	-1.64%
Exxon Mobil	102.33	-0.65	-0.64%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YSNG	139.600	-1.400	-0.99%

Market Movers

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	285.40	+3.14%	97.36M
BP	471.95	-1.35%	32.16M
Glencore	443.65	-3.07%	31.31M
Shell	2,536.5	-1.23%	19.21M
SSE	1,850.00	+0.27%	8.11M
Rio Tinto PLC	5,448.0	-2.70%	5.83M
London Stock Exchange	8,990.0	-0.02%	1.61M

Name	Last	Chg. %	Vol.
MFE MEDIAFOREUROPE NV B	3.131	+159.02%	33.13K
Frontline	214.20	+89.06%	2.35K
Ethernity Networks	2.00	+43.40%	62.91M
GCM Resources	2.10	+38.71%	3.30M
Saipem	1.48	+36.04%	6.59M
Cornerstone FS	15.50	+34.78%	2.55M
Petrofac	20.82	+22.40%	57.48M

Name	Last	Chg. %	Vol.
H Lundbeck B	33.00	-81.00%	6.30K
BioGaia B	103.00	-80.02%	0.34K
Tomra Systems	113.35	-67.40%	41.24K
Atlas Copco B	138.10	-63.45%	1.08M
Electrolux B	103.45	-48.78%	49.22K
Bezant	0.02	-31.43%	177.02M
Sectra	133.20	-31.23%	466.72K