Scottish Mortgage Investment Trust PLC (SMT)

748.80
-33.60(-4.29%)
  • Volume:
    3,331,887
  • Bid/Ask:
    718.00/1,100.00
  • Day's Range:
    744.00 - 766.20

SMT Historical Data

Time Frame:
Daily
05/09/2022 - 03/10/2022
748.80762.37762.37743.223.33M-4.29%
782.40782.80785.40751.604.53M+2.54%
763.00807.00807.46760.802.70M-5.78%
809.80791.00809.80764.794.56M+1.84%
795.20801.20811.60793.402.50M-0.43%
798.60792.20819.20791.402.70M+0.94%
791.20788.00798.80778.202.39M+0.18%
789.80798.80812.20788.601.81M-3.35%
817.20808.80822.40802.001.60M-0.12%
818.20828.40834.00811.841.42M-1.18%
828.00830.80837.11822.603.23M-1.85%
843.60834.40843.60823.002.27M+2.01%
827.00805.80827.20799.242.80M+2.43%
807.40849.80856.80807.401.85M-4.97%
849.60840.40849.60834.801.61M+1.43%
837.60807.60840.00807.602.53M+3.08%
812.60804.80815.60792.001.46M+1.88%
797.60781.00804.40776.001.60M+0.86%
790.80790.60799.76781.462.09M-0.45%
794.40792.20799.20775.201.96M-1.73%
Highest: 856.80Lowest: 743.22Difference: 113.58Average: 805.14Change %: -7.37
  • I invested with many people claiming to be traders, but I was scammed by all of them. But after I met Maverick Owen, he made me get all of the money again, he is the best trader on 🅘︎🅝︎🅢︎🅣︎🅐︎🅖︎🅡︎🅐︎🅜︎ I made $6,400 from $500, he did this on his 🅘︎🅝︎🅢︎🅣︎🅐︎🅖︎🅡︎🅐︎🅜︎. 🅜︎🅐︎🅥︎🅔︎🅡︎🅘︎🅒︎🅚︎🅕︎🅧︎_ 🅣︎🅡︎🅐︎🅓︎🅔︎🅡︎. Connect him on whætsâpp +1 📞437 266 0952
    0
    • 725 not impossible
      1
      • 750 coming
        1
        • Nice to see them recovering but I remember them passing £15. Good job I'm patient.
          0
          • Glad I didn't sell 😲
            0
            • Me too!
              0
            • Me too 🤞
              0
          • A poor performance today at 0.4% considering ATT and PCT rose over 3% each.
            1
            • if this breaks 790 and holds, starting to look like the begining of an upwards trend
              1
              • I don’t think we’re at that point yet. Oil falling will be the trigger.
                0
            • 525
              4
              • Inflation via commodities will ruin businesses. We’re going to see the 500’s here.
                0
              • Do you think natural resources will push higher, much higher?
                0
              • Many funds since the Pancetta have been built on stimulus! Now removing with overheads increasing. Two years of false hope due to missmanaged.
                0
            • Alot of negative comments here.. But keep in mind this is a growth trust, and all stocks on the market are getting hammered atm.
              1
              • Then get out
                0
              • Maybe not get out but reducing exposure. Last week it was high and if markets pick up SMT will grow again
                0
              • I sold about 90% of my holding in January...no reason why i did.
                0
            • 525
              3