Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SCATC | Oslo | NOK | Real-time | |
0R3I | London | NOK | Real-time | |
SCATCNOK | Stockholm | NOK | Real-time | |
66T | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1,341.22 | 1,346.13 | 1,327.39 | -1.40 | -0.10% | 19/04 | ||
Low Carbon 100 Europe | 159.82 | 160.47 | 159.22 | +0.23 | +0.14% | 18/04 | ||
STOXX 600 | 499.30 | 499.74 | 495.30 | -0.40 | -0.08% | 19/04 | ||
Oslo All Share | 1,563.68 | 1,568.88 | 1,547.16 | -1.60 | -0.10% | 19/04 | ||
Oslo Exchange Mutual Fund | 1,289.71 | 1,293.96 | 1,276.48 | -0.99 | -0.08% | 19/04 | ||
Low Carbon 100 EUR Net | 252.06 | 253.09 | 251.11 | +0.41 | +0.16% | 18/04 | ||
Low Carbon 100 Europe GTR | 280.25 | 281.39 | 279.19 | +0.46 | +0.16% | 18/04 | ||
OBX Energy GR | 1,452.49 | 1,472.04 | 1,424.65 | -9.74 | -0.67% | 19/04 | ||
OBX Energy NR | 211.84 | 214.70 | 207.78 | -1.42 | -0.67% | 19/04 | ||
OBX Energy PR | 194.58 | 197.20 | 190.85 | -1.30 | -0.66% | 19/04 | ||
OSE All share_NR | 1,342.17 | 1,346.64 | 1,327.98 | -1.83 | -0.14% | 19/04 | ||
OSE All share_PR | 571.28 | 573.19 | 565.24 | -1.37 | -0.24% | 19/04 | ||
OSEBXG | 1,292.66 | 1,297.19 | 1,278.66 | -1.67 | -0.13% | 19/04 | ||
OSEBX Benchmark_NR | 1,145.57 | 1,149.77 | 1,133.75 | -1.78 | -0.16% | 19/04 | ||
OSEBX Benchmark_PR | 496.76 | 498.58 | 491.63 | -1.52 | -0.31% | 19/04 | ||
OSEBX_STB | 346.21 | 347.33 | 342.60 | -0.42 | -0.12% | 19/04 | ||
OSEFX Mutual Fund_NR | 1,092.59 | 1,096.20 | 1,081.38 | -1.47 | -0.13% | 19/04 | ||
OSEFX Mutual Fund_PR | 486.33 | 487.93 | 481.33 | -1.49 | -0.31% | 19/04 | ||
OSEMX Mid Cap_NR | 269.32 | 270.53 | 267.05 | -0.55 | -0.20% | 19/04 | ||
OSEMX Mid Cap_PR | 189.95 | 190.83 | 188.35 | -0.56 | -0.29% | 19/04 | ||
Oslo Exchange Mid Cap_GI | 288.64 | 289.94 | 286.21 | -0.50 | -0.17% | 19/04 | ||
OSEBX_STB PR | 123.02 | 123.42 | 121.74 | -0.40 | -0.32% | 19/04 | ||
OSEBXG PR | 122.98 | 123.41 | 121.65 | -0.44 | -0.36% | 19/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review