Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SHOTE | Stockholm | SEK | Real-time | |
SHOTs | BATS Europe | SEK | Delayed | |
0RD7 | London | SEK | Real-time | |
10H | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Mid Cap | 1,499.62 | 1,510.39 | 1,498.30 | -12.60 | -0.83% | 16:30:01 | ||
OMX Stockholm | 949.57 | 955.08 | 947.89 | -4.12 | -0.43% | 16:30:01 | ||
OMX Stockholm All Share Cap GI | 458.41 | 461.06 | 457.59 | -1.84 | -0.40% | 16:30:01 | ||
Stockholm Travel & Leisure | 8,611.58 | 9,037.16 | 8,526.41 | -384.62 | -4.28% | 16:30:01 | ||
OMX Nordic Mid Cap DKK PI | 823.18 | 832.36 | 822.84 | -8.84 | -1.06% | 16:35:00 | ||
OMX Nordic Mid Cap EUR PI | 819.75 | 828.66 | 819.40 | -8.60 | -1.04% | 16:35:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 399.11 | 403.96 | 398.95 | -4.75 | -1.18% | 16:35:00 | ||
OMX Nordic Mid Cap SEK PI | 1,041.80 | 1,048.13 | 1,041.53 | -6.60 | -0.63% | 16:35:00 | ||
OMX Nordic EUR PI | 496.48 | 501.21 | 496.03 | -4.70 | -0.94% | 16:30:01 | ||
OMX Nordic All-Share ISK PI Equity | 355.34 | 359.19 | 354.99 | -3.86 | -1.07% | 16:30:01 | ||
OMX Nordic SEK PI | 630.98 | 634.20 | 630.40 | -3.34 | -0.53% | 16:30:01 | ||
OMX Stockholm GI | 468.02 | 470.73 | 467.19 | -1.88 | -0.40% | 16:30:01 | ||
OMX Stockholm Mid Cap GI | 788.93 | 794.59 | 788.23 | -6.37 | -0.80% | 16:30:01 | ||
OMX Stockholm Health Care Providers GI | 1,291.04 | 1,331.31 | 1,290.43 | -43.12 | -3.23% | 16:30:04 | ||
OMX Stockholm Consumer Discretionary PI Index | 1,216.08 | 1,216.24 | 1,193.10 | +27.98 | +2.35% | 23/04 | ||
OMX Stockholm Travel and Leisure GI Index | 11,449.84 | 12,015.68 | 11,336.59 | -511.38 | -4.28% | 16:30:01 | ||
OMX Nordic Mid Cap DKK GI | 433.87 | 438.71 | 433.70 | -4.33 | -0.99% | 16:30:00 | ||
OMX Nordic Mid Cap EUR GI | 433.85 | 438.56 | 433.67 | -4.22 | -0.96% | 16:30:00 | ||
OMX Nordic Mid Cap ISK GI Equity | 613.21 | 620.65 | 612.96 | -6.82 | -1.10% | 16:30:01 | ||
OMX Nordic Mid Cap SEK GI | 543.85 | 547.15 | 543.71 | -3.03 | -0.55% | 16:30:01 | ||
OMX Nordic DKK GI | 427.24 | 431.43 | 426.87 | -4.04 | -0.94% | 16:30:01 | ||
OMX Nordic DKK PI | 498.55 | 503.45 | 498.13 | -4.85 | -0.96% | 16:30:01 | ||
OMX Nordic EUR GI | 427.22 | 431.29 | 426.84 | -3.93 | -0.91% | 16:30:01 | ||
OMX Nordic All-Share ISK GI Equity | 615.58 | 622.24 | 614.97 | -6.52 | -1.05% | 16:30:01 | ||
OMX Nordic SEK GI | 535.49 | 538.23 | 535.00 | -2.70 | -0.50% | 16:30:01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review