Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,453.63 | 3,456.26 | 3,395.48 | +33.52 | +0.98% | 22/04 | ||
OMX Copenhagen Small Cap | 519.60 | 521.76 | 517.92 | +1.50 | +0.29% | 22/04 | ||
OMX Copenhagen Small Cap GI | 184.13 | 184.90 | 183.54 | +0.53 | +0.29% | 22/04 | ||
OMX Copenhagen Cap GI | 2,772.88 | 2,777.43 | 2,753.49 | +26.60 | +0.97% | 22/04 | ||
Copenhagen Ex OMXC20 GI | 15,131.07 | 15,148.16 | 15,060.46 | +123.59 | +0.82% | 22/04 | ||
Copenhagen Cap PI | 1,455.32 | 1,457.71 | 1,445.15 | +13.95 | +0.97% | 22/04 | ||
Copenhagen Ex OMXC20 PI | 8,258.54 | 8,267.87 | 8,220.00 | +67.26 | +0.82% | 22/04 | ||
Copenhagen Automobiles & Parts | 342.78 | 342.78 | 330.03 | +12.75 | +3.86% | 22/04 | ||
OMX Copenhagen All shares PI | 1,839.95 | 1,841.36 | 1,808.97 | +17.85 | +0.98% | 22/04 | ||
OMX Nordic Small Cap DKK PI | 684.49 | 685.90 | 683.23 | 0.00 | 0.00% | 22/04 | ||
OMX Nordic Small Cap EUR PI | 681.36 | 682.72 | 680.04 | 0.00 | 0.00% | 22/04 | ||
OMX Nordic Small Cap ISK PI Equity | 330.93 | 332.09 | 330.26 | 0.00 | 0.00% | 22/04 | ||
OMX Nordic Small Cap SEK PI | 862.72 | 865.60 | 860.69 | 0.00 | 0.00% | 22/04 | ||
OMX Nordic EUR PI | 494.07 | 495.16 | 489.88 | +3.49 | +0.71% | 22/04 | ||
OMX Nordic All-Share ISK PI Equity | 354.09 | 354.88 | 351.47 | +2.49 | +0.71% | 22/04 | ||
OMX Nordic SEK PI | 626.89 | 627.37 | 622.49 | +3.47 | +0.56% | 22/04 | ||
OMX Nordic DKK GI | 425.20 | 426.17 | 421.64 | +3.01 | +0.71% | 22/04 | ||
OMX Nordic DKK PI | 496.34 | 497.47 | 492.18 | +3.44 | +0.70% | 22/04 | ||
OMX Nordic EUR GI | 425.01 | 425.95 | 421.41 | +3.08 | +0.73% | 22/04 | ||
OMX Nordic All-Share ISK GI Equity | 613.19 | 614.57 | 608.66 | +4.41 | +0.72% | 22/04 | ||
OMX Nordic SEK GI | 531.84 | 532.25 | 528.11 | +3.03 | +0.57% | 22/04 | ||
OMX Nordic Small Cap DKK GI | 342.77 | 343.48 | 342.14 | -0.58 | -0.17% | 22/04 | ||
OMX Nordic Small Cap EUR GI | 342.62 | 343.30 | 341.95 | -0.52 | -0.15% | 22/04 | ||
OMX Nordic Small Cap ISK GI Equity | 507.78 | 509.56 | 506.75 | -0.80 | -0.16% | 22/04 | ||
OMX Nordic Small Cap SEK GI | 427.88 | 429.30 | 426.87 | -1.31 | -0.31% | 22/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review