| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 1,288.40 | 1,300.05 | 1,308.00 | 1,284.20 | 8.40K | -0.96% | |
| 1,300.95 | 1,285.00 | 1,304.15 | 1,278.00 | 6.74K | +0.89% | |
| 1,289.50 | 1,300.25 | 1,301.95 | 1,285.40 | 7.36K | -0.29% | |
| 1,293.20 | 1,316.00 | 1,323.75 | 1,288.90 | 19.64K | -1.94% | |
| 1,318.85 | 1,328.00 | 1,335.20 | 1,316.10 | 12.11K | -1.23% | |
| 1,335.25 | 1,350.00 | 1,350.00 | 1,327.90 | 6.46K | -0.73% | |
| 1,345.10 | 1,372.95 | 1,376.05 | 1,340.30 | 6.61K | -2.03% | |
| 1,372.95 | 1,375.00 | 1,392.10 | 1,367.85 | 24.41K | +0.04% | |
| 1,372.45 | 1,348.70 | 1,374.70 | 1,348.70 | 36.85K | +1.43% | |
| 1,353.05 | 1,344.30 | 1,360.00 | 1,342.75 | 7.31K | +0.65% | |
| 1,344.30 | 1,333.00 | 1,350.85 | 1,329.00 | 14.23K | -0.17% | |
| 1,346.55 | 1,350.05 | 1,351.25 | 1,331.35 | 17.14K | -0.21% | |
| 1,349.35 | 1,341.40 | 1,356.40 | 1,336.65 | 12.07K | +0.60% | |
| 1,341.35 | 1,349.95 | 1,349.95 | 1,334.35 | 14.50K | -0.43% | |
| 1,347.15 | 1,317.00 | 1,351.25 | 1,311.45 | 19.63K | +2.20% | |
| 1,318.15 | 1,307.00 | 1,329.00 | 1,305.70 | 8.75K | +0.70% | |
| 1,309.00 | 1,329.25 | 1,338.00 | 1,306.85 | 14.27K | -1.43% | |
| 1,328.05 | 1,321.70 | 1,333.00 | 1,302.00 | 13.92K | +0.59% | |
| 1,320.20 | 1,293.80 | 1,327.00 | 1,293.25 | 31.05K | +2.04% | |
| 1,293.75 | 1,283.45 | 1,307.55 | 1,283.45 | 10.27K | -0.56% | |
| 1,301.10 | 1,282.05 | 1,307.00 | 1,282.05 | 23.21K | +0.17% | |
| 1,298.85 | 1,291.55 | 1,300.60 | 1,290.30 | 5.85K | +0.58% |