SBI Life Insurance Company Ltd (SBIL)

1,277.00
-8.50(-0.66%)
  • Volume:
    415,224
  • Bid/Ask:
    1,275.00/1,275.05
  • Day's Range:
    1,265.55 - 1,289.95

SBIL Historical Data

Time Frame:
Daily
25/08/2022 - 25/09/2022
1,273.001,274.001,289.951,265.55415.33K-0.97%
1,285.501,297.001,299.951,269.00932.87K-1.59%
1,306.301,309.301,318.751,298.00453.76K-0.23%
1,309.301,309.851,322.501,306.65671.79K+0.46%
1,303.301,278.501,308.001,272.45859.61K+2.44%
1,272.251,289.001,302.951,266.001.72M-1.76%
1,295.001,309.851,317.001,276.601.44M-0.64%
1,303.301,304.951,320.001,300.00800.85K-1.59%
1,324.401,312.551,335.001,311.001.16M+1.41%
1,306.001,297.801,311.001,295.051.00M+0.66%
1,297.451,322.051,326.951,291.30548.61K-1.54%
1,317.701,338.001,340.351,304.751.21M-1.04%
1,331.551,304.001,337.401,301.20839.56K+1.54%
1,311.351,293.001,317.001,285.051.79M+1.39%
1,293.401,294.651,296.001,282.00440.94K+0.40%
1,288.201,303.051,311.001,282.701.14M-0.64%
1,296.551,291.101,313.001,291.002.05M-2.45%
1,329.101,300.101,333.651,300.101.09M+2.38%
1,298.201,256.001,310.901,256.00737.19K-1.18%
1,313.701,306.001,327.501,306.00869.87K+1.29%
1,297.001,288.001,316.001,288.001.29M+0.74%
Highest: 1,340.35Lowest: 1,256.00Difference: 84.35Average: 1,302.50Change %: -1.13
  • Buy sbi with target 1200
    0
    • Buy sbi with target 1200
      0
      • Sell SBILIFE target 900 / intraday
        2
        • will cross 950 in near future
          1
          • set cross 3 digits, will make new all time high
            0
            • Intraday :: Sell @ 719.80Sold N Holdmay touch @ 713.50
              0
              • I bought this stock at 799 and in few day it will boost probably form 4 th November because this stock add in the mogerslist index in moment month so hold this stock
                0
                • Must wait For Future Contract :: after fO trading there will be movement for up side
                  0
              • yar I do not understand how I can use this app. please tell me anyone, please.
                1
                • Stock sustain on 670 in last some days is display some well going in stock.
                  0
                  • Delivery percentage of last some days are improve, closing on 685 is important level in stock.
                    0