
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 18, 2022 | 4.600 | 4.645 | 4.700 | 4.530 | 2.05M | -1.92% |
May 17, 2022 | 4.690 | 4.700 | 4.800 | 4.625 | 9.82M | -0.21% |
May 16, 2022 | 4.700 | 4.350 | 4.790 | 4.300 | 8.40M | 8.29% |
May 13, 2022 | 4.340 | 4.425 | 4.450 | 4.300 | 7.12M | -1.36% |
May 12, 2022 | 4.400 | 4.725 | 4.800 | 4.350 | 6.47M | -6.88% |
May 11, 2022 | 4.725 | 4.550 | 4.800 | 4.500 | 6.76M | 5.00% |
May 10, 2022 | 4.500 | 4.425 | 4.600 | 4.400 | 6.05M | 2.51% |
May 09, 2022 | 4.390 | 4.450 | 4.900 | 4.175 | 18.84M | 5.15% |
May 06, 2022 | 4.175 | 4.400 | 4.400 | 4.150 | 5.21M | -3.80% |
May 05, 2022 | 4.340 | 4.400 | 4.440 | 4.300 | 610.56K | -1.36% |
May 04, 2022 | 4.400 | 4.350 | 4.500 | 4.300 | 558.15K | 0.00% |
May 03, 2022 | 4.400 | 4.400 | 4.440 | 4.300 | 1.41M | 0.00% |
Apr 29, 2022 | 4.400 | 4.400 | 4.500 | 4.300 | 990.59K | 0.00% |
Apr 28, 2022 | 4.400 | 4.450 | 4.500 | 4.300 | 2.73M | -1.12% |
Apr 27, 2022 | 4.450 | 4.410 | 4.600 | 4.300 | 2.33M | 1.14% |
Apr 26, 2022 | 4.400 | 4.450 | 4.600 | 4.300 | 708.91K | -2.44% |
Apr 25, 2022 | 4.510 | 4.600 | 4.700 | 4.352 | 1.80M | -1.96% |
Apr 22, 2022 | 4.600 | 4.700 | 4.755 | 4.504 | 2.27M | -2.13% |
Apr 21, 2022 | 4.700 | 4.800 | 4.825 | 4.600 | 1.49M | -0.21% |
Apr 20, 2022 | 4.710 | 4.750 | 4.900 | 4.700 | 12.07M | -2.08% |
Apr 19, 2022 | 4.810 | 4.700 | 4.900 | 4.600 | 7.72M | -0.82% |
Highest: 4.900 | Lowest: 4.150 | Difference: 0.750 | Average: 4.507 | Change %: -5.155 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review