Symbol | Exchange | Currency |
|---|
| 32.45 | 32.50 | 32.50 | 32.35 | 1.04M | -0.31% | |
| 32.55 | 32.60 | 32.60 | 32.25 | 3.74M | -0.15% | |
| 32.60 | 32.20 | 33.00 | 32.20 | 8.77M | +1.24% | |
| 32.20 | 32.00 | 32.25 | 31.90 | 3.72M | +1.74% | |
| 31.65 | 31.70 | 31.85 | 31.65 | 3.86M | +0.48% | |
| 31.50 | 31.85 | 31.90 | 31.50 | 9.48M | -1.10% | |
| 31.85 | 31.80 | 31.95 | 31.80 | 3.11M | +0.31% | |
| 31.75 | 31.95 | 32.00 | 31.70 | 5.57M | -0.63% | |
| 31.95 | 31.95 | 32.05 | 31.95 | 2.77M | +0.16% | |
| 31.90 | 32.00 | 32.00 | 31.90 | 3.80M | -0.31% | |
| 32.00 | 32.05 | 32.15 | 31.90 | 4.70M | -0.31% | |
| 32.10 | 32.25 | 32.35 | 32.00 | 5.21M | -0.47% | |
| 32.25 | 32.35 | 32.40 | 32.20 | 2.86M | -0.46% | |
| 32.40 | 32.40 | 32.45 | 32.25 | 2.53M | 0.00% | |
| 32.40 | 32.25 | 32.40 | 32.15 | 3.71M | +0.93% | |
| 32.10 | 32.20 | 32.30 | 31.90 | 8.16M | -0.93% | |
| 32.40 | 33.35 | 33.45 | 31.55 | 14.18M | -2.11% | |
| 33.10 | 33.70 | 34.00 | 33.10 | 12.23M | -1.78% | |
| 33.70 | 33.65 | 33.70 | 33.50 | 6.02M | +0.15% | |
| 33.65 | 33.35 | 33.70 | 33.05 | 13.50M | +0.30% | |
| 33.55 | 33.70 | 33.70 | 33.40 | 5.64M | -0.15% | |
| 33.60 | 34.90 | 34.90 | 33.45 | 20.41M | +3.23% | |
| 32.55 | 32.50 | 32.73 | 32.27 | 8.55M | +0.15% | |
| 32.50 | 32.00 | 32.68 | 32.00 | 5.84M | +2.01% |
| Highest: 34.90 | Lowest: 31.50 | Difference: 3.40 | Average: 32.45 | Change %: 1.85 |