| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 148.80 | 149.60 | 149.80 | 148.40 | 685.98K | -0.40% | |
| 149.40 | 145.20 | 149.40 | 145.00 | 627.32K | +2.89% | |
| 145.20 | 146.60 | 147.40 | 144.40 | 583.24K | -0.68% | |
| 146.20 | 149.00 | 150.00 | 146.00 | 725.84K | -1.88% | |
| 149.00 | 150.80 | 151.00 | 148.40 | 687.82K | -1.06% | |
| 150.60 | 150.40 | 151.60 | 149.60 | 866.81K | +0.27% | |
| 150.20 | 148.80 | 151.00 | 147.40 | 1.09M | +0.94% | |
| 148.80 | 149.00 | 150.00 | 147.00 | 664.09K | -0.13% | |
| 149.00 | 149.20 | 151.20 | 147.80 | 1.45M | 0.00% | |
| 149.00 | 147.60 | 149.80 | 146.60 | 2.42M | +1.64% | |
| 146.60 | 144.00 | 146.60 | 143.80 | 594.01K | +1.81% | |
| 144.00 | 143.80 | 145.80 | 143.60 | 978.38K | +0.28% | |
| 143.60 | 142.40 | 145.20 | 142.40 | 858.58K | +0.70% | |
| 142.60 | 144.80 | 145.60 | 142.60 | 614.78K | -2.06% | |
| 145.60 | 147.40 | 147.60 | 143.80 | 985.19K | -1.22% | |
| 147.40 | 148.60 | 149.80 | 147.20 | 827.82K | -0.54% | |
| 148.20 | 145.40 | 149.00 | 145.20 | 1.60M | +2.07% | |
| 145.20 | 145.40 | 146.20 | 144.80 | 302.60K | -0.14% | |
| 145.40 | 146.00 | 146.60 | 145.00 | 424.60K | -0.68% | |
| 146.40 | 146.00 | 146.40 | 144.40 | 888.93K | +0.55% | |
| 145.60 | 148.00 | 148.00 | 145.20 | 958.22K | -0.27% |