Saudi Arabia Shares

Get the latest Saudi Arabia stock market data, including a view of the leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
Tawuniya	155.80	159.00	155.40	-0.80	-0.51%	33.04K	08:59:13
Malath Insurance	20.74	20.98	20.56	-0.06	-0.29%	111.42K	08:58:49
MEDGULF	27.95	28.70	27.85	-0.45	-1.58%	191.38K	08:58:55
Allianz SF	21.44	21.46	20.92	+0.34	+1.61%	83.9K	08:57:27
SALAMA	35.80	35.95	35.15	+0.50	+1.42%	66.29K	08:58:00
Walaa Cooperative Insurance	30.45	30.80	30.20	+0.15	+0.50%	78.2K	08:58:34
Arabian Shield	23.34	23.42	22.88	+0.34	+1.48%	442.11K	08:59:15
SAICO	20.90	21.00	20.44	+0.44	+2.15%	97.26K	08:58:24
Gulf Union	24.40	24.60	24.14	0.00	0.00%	157.31K	08:58:56
Allied Insurance	20.04	20.22	19.70	+0.04	+0.20%	126.64K	08:58:47
AICC	17.58	17.62	17.12	+0.28	+1.62%	294.47K	08:59:02
Al Etihad Cooperative Insurance Co SJSC	27.10	27.70	27.00	-0.55	-1.99%	75.86K	08:58:54
Sagr Insurance	35.35	35.35	33.45	+1.65	+4.90%	488.25K	08:59:14
U C A	13.52	13.78	13.30	+0.08	+0.60%	883.68K	08:58:58
Saudi Re	27.20	27.30	26.85	+0.05	+0.18%	130.38K	08:58:48
Bupa Arabia	242.20	243.60	239.80	+2.20	+0.92%	11.28K	08:58:18
AlRajhi Takaful	130.40	131.00	125.60	+4.80	+3.82%	389.08K	08:59:13
CHUBB Arabia Cooperative	41.70	42.30	41.50	0.00	0.00%	89.48K	08:58:58
Gulf Insurance Group	39.80	40.30	39.35	-0.50	-1.24%	54.85K	08:59:16
Gulf General	16.56	16.70	16.40	+0.16	+0.98%	490.04K	08:58:45
Buruj	23.98	24.06	23.62	+0.32	+1.35%	119.47K	08:58:48
LIVA Insurance	21.94	21.98	21.16	+0.66	+3.10%	142.46K	08:58:59
Savola Group	51.20	51.80	51.10	-0.20	-0.39%	57.64K	08:57:53
Wafrah for Industry and Development	48.45	49.00	48.40	-0.15	-0.31%	121.53K	08:59:14
SADAFCO	356.40	364.40	353.20	-4.40	-1.22%	11.41K	08:59:12
Almarai	57.80	58.40	57.80	-0.30	-0.52%	154.54K	08:58:43
Anaam Holding	1.10	1.12	1.09	+0.01	+0.92%	8.75M	08:58:54
H B	50.70	51.30	50.60	-0.10	-0.20%	8.48K	08:55:50
Herfy Foods	31.95	32.30	31.90	-0.10	-0.31%	34.75K	08:58:35
NADEC	33.10	33.80	33.05	-0.50	-1.49%	302.28K	08:59:14
Al Gassim Investment Holding	18.38	18.50	18.30	-0.04	-0.22%	90.36K	08:58:16
TADCO	19.72	19.98	19.70	-0.14	-0.70%	70.61K	08:58:32
SFICO	24.84	24.96	24.72	+0.02	+0.08%	28.36K	08:58:32
Sharqiya Dev Co	24.38	24.60	23.62	+0.30	+1.25%	738.75K	08:59:10
ALJOUF	52.10	52.80	51.90	-0.30	-0.57%	37.58K	08:58:11
JAZADCO	16.76	17.14	16.72	+0.06	+0.36%	214.19K	08:59:04
RIBL	27.80	28.50	27.80	-0.55	-1.94%	211.35K	08:59:14
BJAZ	20.32	20.66	20.32	-0.02	-0.10%	902.68K	08:58:59
saib	16.78	16.88	16.40	+0.32	+1.94%	620.89K	08:57:36
BSFR	36.40	36.70	36.40	-0.10	-0.27%	56.12K	08:59:14
Saudi Awwal	39.55	40.00	39.25	-0.10	-0.25%	67.48K	08:56:03
ARNB	28.10	28.60	28.10	-0.35	-1.23%	83.03K	08:57:55
Al Rajhi	78.00	79.30	77.90	-0.70	-0.89%	1.18M	08:58:57
ALBILAD	44.30	45.30	44.30	-0.40	-0.89%	317.1K	08:58:34
Alinma	33.10	34.00	33.10	-0.50	-1.49%	1.61M	08:59:02
BCI	34.70	35.00	34.65	-0.30	-0.86%	22.25K	08:58:03
Ma’aden	51.80	52.60	51.80	-0.50	-0.96%	609.8K	08:59:14
Astra Indust	174.60	176.60	173.60	-0.40	-0.23%	34.18K	08:57:48
AlSorayai Group	84.10	85.80	83.60	+0.80	+0.96%	228.85K	08:58:57
SHAKER	34.50	34.85	34.45	-0.25	-0.72%	21.76K	08:57:38
SSP	79.70	81.60	79.60	-0.30	-0.38%	334.09K	08:59:07
CHEMANOL	16.90	16.94	16.76	+0.10	+0.60%	102.09K	08:58:48
SABIC	79.10	80.10	78.90	-0.70	-0.88%	289.73K	08:58:55
SABIC AgriNutrients	109.20	109.80	107.60	+1.00	+0.92%	266.65K	08:58:45
SARCO	85.70	86.20	85.20	-0.30	-0.35%	13.13K	08:58:34
Saudi Ceramics	35.20	36.30	35.15	-0.80	-2.22%	356.92K	08:59:13
TASNEE	13.76	14.04	13.74	-0.24	-1.71%	232.14K	08:58:43
SPIMACO	37.70	38.05	37.50	-0.30	-0.79%	119.32K	08:59:12
GASCO	85.40	88.50	85.00	-2.20	-2.51%	40.07K	08:58:51
NGC	28.60	29.25	28.40	-0.10	-0.35%	137.96K	08:59:11
Saudi cable	73.40	75.00	72.80	-1.00	-1.34%	29.02K	08:58:57
SAIC	44.55	45.95	44.45	-1.15	-2.52%	815.45K	08:58:48
SIDC	10.10	10.20	10.00	+0.10	+1.00%	103.32K	08:58:39
AYYAN Investment Co SJSC	21.22	21.68	21.18	-0.34	-1.58%	194.68K	08:58:08
Zoujaj	44.40	45.30	44.40	-0.85	-1.88%	44.71K	08:59:14
Amiantit	30.75	31.70	30.70	-0.40	-1.28%	1.02M	08:59:08
Alujain	42.90	43.85	42.70	-0.80	-1.83%	301.15K	08:59:12
FIPCO	55.00	55.60	54.90	-0.70	-1.26%	61.27K	08:58:50
Sustained Infra Holding	36.95	37.70	36.95	-0.60	-1.60%	104.69K	08:59:13
APC	175.00	181.00	174.00	-3.60	-2.02%	66.03K	08:59:12
Nama Chemicals	30.70	30.90	30.55	+0.10	+0.33%	19.55K	08:58:45
Maadaniyah	18.12	18.38	18.02	-0.18	-0.98%	137.17K	08:58:44
Saudi chemical	8.12	8.29	8.10	0.00	0.00%	1.82M	08:59:09
Zamil Indust	21.20	21.48	21.10	-0.10	-0.47%	230.19K	08:58:44
SIIG	22.08	22.40	22.08	-0.24	-1.08%	68.61K	08:59:11
YANSAB	37.00	37.20	36.95	-0.05	-0.13%	226.83K	08:58:43
SPM	82.30	83.70	82.00	+0.10	+0.12%	74.52K	08:58:35
Sahara International Petrochemical	31.75	32.30	31.75	-0.50	-1.55%	402.29K	08:58:33
AL-BABTAIN	42.75	43.65	42.70	-0.35	-0.81%	100.8K	08:59:05
Advanced	41.30	41.80	41.30	0.00	0.00%	78.21K	08:59:10
AlAbdullatif	17.80	18.00	17.80	-0.20	-1.11%	60.31K	08:58:51
Saudi Kayan	9.16	9.40	9.15	-0.10	-1.08%	598.05K	08:58:49
SVCP	45.40	45.80	45.20	+0.10	+0.22%	12.87K	08:58:56
MESC	32.00	32.30	31.95	-0.20	-0.62%	163.7K	08:58:39
Petro Rabigh	7.40	7.46	7.39	-0.04	-0.54%	317.46K	08:59:14
ACC	31.80	31.95	31.40	-0.15	-0.47%	34.67K	08:58:23
YSCC	32.10	32.25	32.00	-0.05	-0.16%	70.36K	08:55:46
Saudi cement	46.70	46.80	46.65	-0.05	-0.11%	23.19K	08:58:00
QACCO	58.10	58.20	57.90	0.00	0.00%	4.2K	08:57:53
spcc	39.95	40.00	39.70	+0.05	+0.13%	10.17K	08:58:11
YCC	28.70	28.95	28.65	-0.15	-0.52%	48.51K	08:58:51
EPCCO	33.95	34.20	33.85	-0.25	-0.73%	16.6K	08:58:02
TCC	12.72	12.80	12.66	-0.08	-0.63%	42.36K	08:58:28
A.Othaim Market	12.02	12.16	12.00	-0.08	-0.66%	530.77K	08:58:51
Mouwasat	137.00	139.00	136.40	0.00	0.00%	22.6K	08:58:49
SRECO	21.74	22.06	21.70	-0.14	-0.64%	184.02K	08:57:57
Bahri	27.30	27.40	27.10	+0.05	+0.18%	46.05K	08:58:08
SAPTCO	20.80	21.04	20.80	-0.12	-0.57%	306.63K	08:59:13
SASCO	83.90	85.50	83.60	-1.10	-1.29%	50.74K	08:58:30
TAPRCO	15.42	15.52	15.42	-0.10	-0.64%	49.84K	08:55:52
Sinad Holding	12.86	13.06	12.74	-0.14	-1.08%	132.66K	08:59:13
Taiba	42.25	42.55	42.25	-0.30	-0.71%	59.88K	08:58:33
MCDC	100.60	101.40	100.60	0.00	0.00%	13.72K	08:58:53
Batic Investments and Logistics	3.29	3.34	3.08	+0.18	+5.79%	12.03M	08:59:11
Al Baha Invest	0.140	0.140	0.130	0.000	0.00%	5.35M	08:59:01
SIECO	27.50	27.80	27.50	-0.15	-0.54%	39.51K	08:57:32
ARDCO	23.28	23.68	23.02	-0.74	-3.08%	78.27K	08:59:12
Thimar Development Holding	13.12	13.22	13.08	-0.06	-0.46%	157.85K	08:58:03
TECO	0.96	0.98	0.95	0.00	0.00%	15.34M	08:59:10
Fitaihi Group	4.13	4.24	4.12	-0.06	-1.43%	784.73K	08:59:12
Jarir	14.02	14.10	13.88	+0.14	+1.01%	784.36K	08:59:00
Aldrees	166.60	174.00	166.20	-5.60	-3.25%	58.65K	08:58:20
SRMG	245.40	246.20	235.40	+10.40	+4.43%	46.25K	08:58:46
Emaar EC	7.92	7.92	7.85	+0.08	+1.02%	294.92K	08:58:50
Red Sea	32.95	33.75	32.90	-0.80	-2.37%	66.67K	08:58:45
AlHokair	10.78	11.12	10.74	-0.16	-1.46%	336.11K	08:58:49
Jabal Omar	29.40	29.70	29.25	-0.25	-0.84%	264.68K	08:58:13
Budget Saudi	85.80	88.50	85.70	+0.10	+0.12%	107.21K	08:58:56
SPPC	15.36	15.46	15.32	+0.04	+0.26%	15.1K	08:52:58
Kingdom	7.17	7.17	7.15	+0.01	+0.14%	5.5K	08:57:45
Alkhaleej Trng	31.35	32.20	31.30	-0.15	-0.48%	62.51K	08:59:17
Dar Al Arkan	13.58	13.66	13.56	+0.02	+0.15%	365.12K	08:58:46
Saudi Electric.	19.64	19.80	19.60	-0.06	-0.30%	92.03K	08:58:38
STC	38.55	38.75	38.40	+0.10	+0.26%	812.46K	08:58:49
Etihad Etisalat	52.00	52.40	51.80	-0.20	-0.38%	118.4K	08:58:24
ZAIN KSA	12.24	12.28	12.22	0.00	0.00%	454.87K	08:58:54
Atheeb Telecom	123.000	124.600	121.400	+1.800	+1.49%	1.06M	08:59:11
Jouf Cement	11.54	11.60	11.54	-0.06	-0.52%	15.27K	08:53:50
Wataniya	31.00	31.25	30.45	+0.20	+0.65%	114.1K	08:59:11
Amana Insurance	14.82	14.82	14.42	+0.24	+1.65%	271.31K	08:58:51
ASLAK	32.25	32.65	32.20	-0.20	-0.62%	19.75K	08:58:36
KEC	17.10	17.30	17.06	-0.10	-0.58%	119.6K	08:58:13
Extra	96.60	97.20	95.00	+0.80	+0.84%	183.05K	08:58:59
HCC	11.30	11.34	11.30	0.00	0.00%	11.1K	08:59:03
Takween	14.98	15.08	14.90	-0.04	-0.27%	385.26K	08:59:07
SEERA	26.75	27.15	26.70	-0.10	-0.37%	357.01K	08:58:38
Najran Cement	9.95	9.96	9.93	0.00	0.00%	49.44K	08:57:57
City Cement	19.62	19.72	19.62	-0.20	-1.01%	16.48K	08:56:24
CATRION Catering Holding	125.80	127.80	125.60	-0.20	-0.16%	16.61K	08:58:25
Enaya	18.70	18.76	18.26	+0.30	+1.63%	313.54K	08:58:42
Dallah Health	166.20	169.00	166.20	0.00	0.00%	6.4K	08:58:05
Care	184.60	188.00	184.00	-1.80	-0.97%	10.16K	08:58:28
Northern Region Cement Co	9.78	9.80	9.75	+0.03	+0.31%	47.1K	08:58:48
Aljazira Takaful Taawuni Company	19.96	20.12	19.74	+0.20	+1.01%	140.95K	08:57:44
Bawan	47.00	47.90	47.00	-0.45	-0.95%	30.71K	08:58:03
Al Hokair Group	2.72	2.75	2.70	-0.01	-0.37%	528.67K	08:58:36
Umm Al-Qura	15.74	15.88	15.72	-0.10	-0.63%	18.37K	08:57:27
Saudi Marke	26.10	26.50	26.00	-0.15	-0.57%	25.68K	08:58:22
Al Hammadi Co	57.60	58.50	57.50	-0.20	-0.35%	56.25K	08:58:52
Saudi National Bank	37.35	37.70	37.30	-0.05	-0.13%	592.23K	08:58:43
Electrical Industries	4.61	4.72	4.53	+0.11	+2.44%	5.24M	08:59:15
Middle East Paper Co	42.10	42.75	42.05	-0.50	-1.17%	72.1K	08:58:57
Saudi Company Hardware	36.30	36.70	36.10	+0.10	+0.28%	37.4K	08:58:28
Saudi Ground Services Co	56.90	59.00	56.80	-1.40	-2.40%	605.82K	08:59:15
Al Andalus Property	26.50	26.80	26.50	-0.50	-1.85%	11.38K	08:55:15
Middle East Healthcare	93.60	95.90	93.60	-1.40	-1.47%	56.24K	08:57:59
Al Yamamah Steel	40.70	41.85	40.65	-0.95	-2.28%	101.71K	08:59:03
Lazurde for Jewelry	15.46	15.76	15.46	-0.24	-1.53%	132.41K	08:58:40
Riyad REIT	7.72	7.73	7.69	+0.02	+0.26%	23.59K	08:58:23
AlJazira REIT	17.90	18.24	17.90	-0.28	-1.54%	28.91K	08:56:58
Abdullah Saad Mohammed	31.80	32.20	31.35	+0.70	+2.25%	241.49K	08:59:16
Development Works Food	121.80	122.80	119.00	+1.80	+1.50%	44.4K	08:59:11
Al Omran Industrial	38.40	38.95	38.40	-0.15	-0.39%	25.62K	08:57:19
Baazeem Trading	70.80	70.90	70.10	+0.30	+0.43%	74.03K	08:59:16
Sadr Logistics	3.92	3.94	3.90	+0.02	+0.51%	617.36K	08:59:10
Arab Sea Information	7.94	7.99	7.82	+0.07	+0.89%	509.64K	08:58:19
Raydan	28.55	29.05	28.50	+0.15	+0.53%	89.22K	08:58:57
Jadwa REIT Al Haramain	6.76	6.78	6.75	-0.04	-0.59%	3.59K	08:55:41
Taleem REIT	11.04	11.08	11.00	-0.04	-0.36%	3.06K	08:58:35
Al Aseel	5.18	5.21	5.14	-0.02	-0.38%	345.17K	08:58:49
Al Kathiri	3.03	3.04	2.98	+0.05	+1.68%	1.18M	08:59:01
Zahrat Al Waha	41.05	42.10	41.00	-0.85	-2.03%	33.71K	08:58:01
Al Maather REIT	8.98	9.00	8.95	-0.01	-0.11%	4.03K	08:50:39
Mulkia Gulf	6.00	6.02	5.99	0.00	0.00%	34.47K	08:58:46
Musharaka	5.32	5.35	5.30	-0.03	-0.56%	19.4K	08:59:10
SNB Capital Funds of REITs Fund Unt	8.25	8.28	8.20	-0.03	-0.36%	23.97K	08:58:37
SICO Saudi REIT Fund Unt	4.75	4.83	4.74	-0.05	-1.04%	36.66K	08:59:07
Derayah REIT	7.03	7.07	7.03	+0.01	+0.14%	30.27K	08:58:45
Al Rajhi REIT	8.50	8.56	8.48	-0.07	-0.82%	175.78K	08:57:42
Sedco Capital	8.78	8.78	8.75	+0.01	+0.11%	40.77K	08:58:26
Leejam Sports	210.80	215.40	209.80	-3.00	-1.40%	17.76K	08:58:58
National Company Learning	151.60	159.00	151.00	-6.40	-4.05%	24.35K	08:59:11
Jadwa REIT Saudi	12.72	12.86	12.70	-0.04	-0.31%	3.24K	08:58:36
Al Moammar Info	150.80	153.80	150.60	-1.60	-1.05%	25.76K	08:58:39
Arabian Centres	25.10	25.40	25.00	0.00	0.00%	521.35K	08:58:48
Bonyan REIT	9.96	9.97	9.89	+0.02	+0.20%	20.74K	08:58:04
Alkhabeer REIT	6.44	6.46	6.43	-0.01	-0.16%	14.17K	08:57:00
Mefic REIT	4.81	4.86	4.81	-0.06	-1.23%	3.96K	08:58:50
Alinma Retail REIT Fund Unt	5.12	5.16	5.11	-0.04	-0.78%	16.39K	08:56:05
Ataa	71.00	71.90	70.60	-0.30	-0.42%	17.2K	08:57:05
Maharah for HR	6.10	6.15	6.09	-0.01	-0.16%	766.98K	08:58:35
Saudi Aramco	30.10	30.15	30.05	0.00	0.00%	1.15M	08:59:15
Dr Sulaiman	315.00	318.00	315.00	-3.00	-0.94%	25.51K	08:58:59
Sumou Real Estate Company JSCC	60.20	60.90	60.20	-0.70	-1.15%	37K	08:57:58
Amlak Intl	14.16	14.20	14.12	0.00	0.00%	6.75K	08:53:20
Bindawood	9.25	9.50	9.25	-0.21	-2.22%	646.67K	08:59:13
Riyadh Cement	27.35	27.75	27.25	-0.90	-3.19%	66.23K	08:59:07
Alkhorayef Water and Power Technologies Co	220.20	226.00	220.00	-3.40	-1.52%	11.9K	08:58:56
Theeb Rent a Car Company SJSC	65.60	66.40	65.40	0.00	0.00%	79.48K	08:59:12
Tanmiah Food Company SCJSC	139.00	144.00	138.00	-3.80	-2.66%	34.92K	08:59:16
Arabian Internet and Communications	344.80	351.60	343.60	-4.20	-1.20%	28.99K	08:59:14
ACWA Power	461.40	482.00	461.20	-5.40	-1.16%	131.57K	08:59:10
Arabian Contracting Services	223.20	226.80	222.20	+1.00	+0.45%	15.74K	08:58:13
Nayifat Finance	14.04	14.14	14.04	-0.04	-0.28%	30.9K	08:58:28
Saudi Tadawul Holding	264.60	275.60	263.00	-7.60	-2.79%	69.35K	08:59:06
Almunajem Foods	119.00	120.00	118.20	0.00	0.00%	109.28K	08:58:48
Al ELM Information Security	909.00	919.40	906.80	-7.80	-0.85%	10.32K	08:58:52
East Pipes Integrated	133.60	136.40	131.00	-2.40	-1.76%	12.43K	08:59:08
Scientific and Medical Equipment	52.50	53.30	52.50	-0.50	-0.94%	38.45K	08:58:22
Al Dawaa Medical Services	89.00	89.90	88.80	+0.20	+0.23%	50.18K	08:58:54
Nahdi Medical	137.40	138.60	136.60	+0.40	+0.29%	74.6K	08:58:54
Al Masane Al Kobra Mining	59.60	60.30	59.60	-0.10	-0.17%	140.45K	08:58:48
SHL Financing Company SJSC	17.12	17.40	17.12	-0.24	-1.38%	34.99K	08:58:21
Retal Urban Dev	9.23	9.25	9.20	+0.02	+0.22%	7.8K	08:57:33
Alamar Foods CJSC	91.50	92.40	90.00	+1.40	+1.55%	37.33K	08:59:09
Naqi Water	70.70	71.40	70.00	-0.30	-0.42%	21.92K	08:58:52
Arabian Drilling	155.40	156.20	152.40	+1.20	+0.78%	47.95K	08:58:57
Perfect Presentation for	32.30	32.80	32.25	-0.15	-0.46%	138.16K	08:58:08
Power and Water Utility	65.80	66.30	65.50	-0.30	-0.45%	154.1K	08:59:09
Americana Restaurants	3.36	3.39	3.36	0.00	0.00%	2.18M	08:59:01
Riyadh Cables Company CJSC	96.60	97.70	94.60	+2.20	+2.33%	119.15K	08:57:54
Al Saif Stores for Dev Investment	11.74	11.86	11.72	-0.06	-0.51%	216.75K	08:58:56
Saudi Aramco Base Oil	151.20	153.00	151.20	-0.80	-0.53%	51.41K	08:58:58
Alinma Hospitality Reit Fund Unt	8.19	8.23	8.19	+0.01	+0.12%	23.94K	08:54:22
Jamjoom Pharmaceuticals Factory	131.00	132.00	130.60	-1.00	-0.76%	18.81K	08:57:54
Al Mawarid Manpower	118.00	120.00	117.60	-1.00	-0.84%	57.76K	08:58:22
First Milling	79.40	81.90	78.00	+4.80	+6.43%	866.16K	09:00:03
Morabaha Marina Financing	11.06	11.12	11.04	-0.04	-0.36%	5.15K	08:58:33
Lumi Rental	83.70	85.30	82.80	+1.10	+1.33%	159.93K	08:58:57
ADES Holding Company SJSC	19.94	20.10	19.86	-0.20	-0.99%	675.83K	08:58:39
SAL Saudi Logistics	264.60	271.00	264.20	-3.00	-1.12%	133.84K	08:59:08
MBC CJSC	52.20	54.30	52.00	+0.20	+0.38%	522.33K	08:58:21
Middle East Pharmaceutical	146.60	147.80	146.60	-1.40	-0.95%	26.32K	08:58:28
Modern Mills Company SJSC	56.10	56.90	55.50	+2.10	+3.89%	1.36M	08:59:17

Markets

FTSE 100

8,085.03

+40.22

+0.50%

DAX

18,210.75

+68.17

+0.38%

Euro Stoxx 50

5,027.95

+19.78

+0.39%

S&P 500

5,070.55

+59.95

+1.20%

Nikkei 225

38,410.50

+847.50

+2.26%

Dow Jones

38,503.69

+263.71

+0.69%

FTSE 100 Futures

8,100.20

+11.8

+0.15%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	51.55	+0.41%	53.49M
Mitie	117.00	-2.50%	41.10M
Dowlais Plc	83.45	+0.54%	28.30M
HSBC	666.70	-0.15%	4.28M
Shell	2,918.6	+0.82%	791.94K
Rio Tinto PLC	5,505.0	+3.54%	684.84K
AstraZeneca	11,380.0	+0.99%	209.08K

Name	Last	Chg. %	Vol.
MFE MEDIAFOREUROPE NV B	3.908	+223.24%	5.92K
SAF Holland	18.70	+179.10%	19.00
Guerbet	35.60	+116.81%	0.00
Saipem	2.19	+102.78%	5.22M
Zscaler	178.2000	+102.62%	54.00
Spar Nord Bank	124.80	+81.40%	1.60K
Stolt-Nielsen	468.00	+58.91%	156.00

Name	Last	Chg. %	Vol.
Casino Guichard	0.0311	-97.37%	132.53K
Wirecard	0.0192	-97.20%	287.00
ams OSRAM AG	1.02	-95.05%	18.48K
H Lundbeck B	32.90	-81.06%	687.00
BioGaia B	115.00	-77.69%	111.00
Hamak Gold	1.32	-70.67%	318.21K
Hydrogen Refueling	5.00	-66.03%	1.00

Install Our App

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Saudi Arabia Shares

Tawuniya

Malath Insurance

MEDGULF

Allianz SF

SALAMA

Walaa Cooperative Insurance

Arabian Shield

SAICO

Gulf Union

Allied Insurance

AICC

Al Etihad Cooperative Insurance Co SJSC

Sagr Insurance

U C A

Saudi Re

Bupa Arabia

AlRajhi Takaful

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General

Buruj

LIVA Insurance

Savola Group

Wafrah for Industry and Development

SADAFCO

Almarai

Anaam Holding

H B

Herfy Foods

NADEC

Al Gassim Investment Holding

TADCO

SFICO

Sharqiya Dev Co

ALJOUF

JAZADCO

RIBL

BJAZ

saib

BSFR

Saudi Awwal

ARNB

Al Rajhi

ALBILAD

Alinma

BCI

Ma’aden

Astra Indust

AlSorayai Group

SHAKER

SSP

CHEMANOL

SABIC

SABIC AgriNutrients

SARCO

Saudi Ceramics

TASNEE

SPIMACO

GASCO

NGC

Saudi cable

SAIC

SIDC

AYYAN Investment Co SJSC

Zoujaj

Amiantit

Alujain

FIPCO

Sustained Infra Holding

APC

Nama Chemicals

Maadaniyah

Saudi chemical

Zamil Indust

SIIG

YANSAB

SPM

Sahara International Petrochemical